Holen Sie sich die Stockscreener-App
17.69
1.45%
-0.26
Handel nachbörslich:
17.93
0.24
+1.36%
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $17.82 | $17.47 | $0.35 | 9,032,049.0 | -1.45% |
| 2025-10-31 | $18.05 | $17.39 | $0.66 | 9,651,547.0 | +2.16% |
| 2025-10-30 | $17.91 | $17.50 | $0.405 | 9,620,388.0 | -0.06% |
| 2025-10-29 | $18.07 | $17.43 | $0.64 | 8,896,176.0 | -2.50% |
| 2025-10-28 | $18.92 | $17.89 | $1.04 | 13,474,102.0 | -5.40% |
| 2025-10-27 | $19.29 | $18.62 | $0.665 | 9,166,274.0 | +1.60% |
| 2025-10-24 | $19.34 | $18.50 | $0.845 | 9,408,705.0 | +1.19% |
| 2025-10-23 | $18.68 | $18.39 | $0.295 | 7,316,627.0 | -0.43% |
| 2025-10-22 | $18.75 | $18.49 | $0.2622 | 6,193,507.0 | +0.22% |
| 2025-10-21 | $18.79 | $18.54 | $0.25 | 4,808,699.0 | -0.75% |
| 2025-10-20 | $18.80 | $18.61 | $0.1916 | 4,302,616.0 | +0.92% |
| 2025-10-17 | $18.64 | $18.34 | $0.30 | 7,615,317.0 | +0.54% |
| 2025-10-16 | $18.77 | $18.39 | $0.375 | 25,952,920.0 | -0.32% |
| 2025-10-15 | $18.55 | $18.20 | $0.345 | 20,419,406.0 | +2.04% |
| 2025-10-14 | $18.18 | $17.51 | $0.67 | 19,290,218.0 | +1.00% |
| 2025-10-13 | $18.16 | $17.82 | $0.335 | 12,585,574.0 | -0.50% |
| 2025-10-10 | $18.49 | $18.00 | $0.495 | 13,969,013.0 | -2.17% |
| 2025-10-09 | $18.99 | $18.44 | $0.55 | 12,931,572.0 | -2.12% |
| 2025-10-08 | $19.12 | $18.79 | $0.335 | 7,070,687.0 | -1.52% |
| 2025-10-07 | $19.36 | $19.08 | $0.2788 | 5,599,286.0 | -0.52% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthpeak Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthpeak Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.82 | $17.47 | $0.35 | 18,064,098.0 | -1.45% |
| 2025-10 | $19.68 | $17.39 | $2.29 | 229,709,722.0 | -6.27% |
| 2025-09 | $19.28 | $17.71 | $1.57 | 144,074,992.0 | +6.74% |
| 2025-08 | $18.00 | $16.63 | $1.37 | 148,107,247.0 | +5.90% |
| 2025-07 | $19.12 | $16.89 | $2.23 | 160,372,742.0 | -3.26% |
| 2025-06 | $17.75 | $16.91 | $0.845 | 123,532,430.0 | +0.57% |
| 2025-05 | $18.14 | $16.64 | $1.50 | 145,468,636.0 | -2.41% |
| 2025-04 | $20.40 | $17.33 | $3.07 | 135,595,593.0 | -11.77% |
| 2025-03 | $21.28 | $19.84 | $1.44 | 89,963,522.0 | -1.17% |
| 2025-02 | $20.68 | $19.23 | $1.45 | 95,847,050.0 | -0.97% |
| 2025-01 | $21.24 | $19.43 | $1.80 | 80,160,632.0 | +1.92% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.70 | $2.27 | 79,067,669.0 | -9.14% |
| 2024-11 | $23.05 | $20.63 | $2.42 | 103,980,278.0 | -2.05% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.65 | $11.59 | $2.06 | 40,881,885.0 | +13.96% |
| 2023-11 | $11.98 | $10.64 | $1.34 | 67,078,323.0 | +7.55% |
| 2023-10 | $12.02 | $10.52 | $1.50 | 60,261,616.0 | -10.91% |
| 2023-09 | $14.08 | $11.79 | $2.29 | 37,169,401.0 | -12.37% |
| 2023-08 | $14.97 | $13.31 | $1.66 | 30,108,272.0 | -5.63% |
| 2023-07 | $15.21 | $13.69 | $1.52 | 30,173,680.0 | +5.36% |
| 2023-06 | $14.60 | $13.41 | $1.19 | 37,649,685.0 | +2.42% |
| 2023-05 | $14.86 | $13.28 | $1.58 | 41,992,860.0 | -5.27% |
| 2023-04 | $14.86 | $13.96 | $0.895 | 31,626,336.0 | -3.42% |
| 2023-03 | $15.10 | $13.77 | $1.33 | 46,869,777.0 | +0.67% |
| 2023-02 | $16.34 | $14.69 | $1.65 | 36,873,602.0 | -6.49% |
| 2023-01 | $15.86 | $14.21 | $1.65 | 34,847,192.0 | +9.61% |
0.95%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):