Holen Sie sich die Stockscreener-App
20.20
1.49%
-0.31
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $20.57 | $20.20 | $0.37 | 983,097.0 | -1.51% |
| 2026-09-08 | $20.70 | $20.45 | $0.255 | 3,089,491.0 | -0.68% |
| 2026-09-04 | $21.15 | $20.62 | $0.53 | 3,054,089.0 | -1.81% |
| 2026-09-03 | $21.28 | $20.82 | $0.465 | 4,183,831.0 | +0.00% |
| 2026-09-02 | $21.12 | $20.62 | $0.505 | 5,512,075.0 | +1.01% |
| 2026-09-01 | $21.03 | $20.66 | $0.37 | 4,496,038.0 | +0.00% |
| 2026-08-31 | $21.00 | $20.68 | $0.3102 | 5,586,292.0 | -0.67% |
| 2026-08-28 | $21.37 | $20.94 | $0.43 | 3,073,821.0 | -1.23% |
| 2026-08-27 | $21.54 | $21.21 | $0.33 | 3,413,882.0 | -1.67% |
| 2026-08-26 | $21.80 | $21.52 | $0.28 | 4,300,583.0 | -0.37% |
| 2026-08-25 | $21.78 | $21.50 | $0.285 | 4,185,685.0 | +0.14% |
| 2026-08-24 | $21.77 | $21.41 | $0.36 | 4,019,294.0 | +1.07% |
| 2026-08-21 | $21.43 | $20.97 | $0.455 | 5,734,096.0 | +0.94% |
| 2026-08-20 | $21.32 | $20.69 | $0.63 | 4,664,868.0 | +2.12% |
| 2026-08-19 | $20.77 | $20.47 | $0.30 | 3,318,513.0 | +1.57% |
| 2026-08-18 | $20.75 | $20.40 | $0.355 | 4,422,437.0 | -0.68% |
| 2026-08-17 | $20.65 | $20.40 | $0.25 | 4,250,083.0 | -1.01% |
| 2026-08-14 | $20.89 | $20.70 | $0.195 | 2,951,243.0 | -0.10% |
| 2026-08-13 | $20.96 | $20.70 | $0.26 | 3,218,603.0 | +0.73% |
| 2026-08-12 | $20.84 | $20.55 | $0.285 | 4,085,742.0 | +0.73% |
| 2026-08-11 | $20.99 | $20.46 | $0.5241 | 5,055,205.0 | -1.87% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthpeak Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthpeak Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.28 | $20.20 | $1.09 | 21,318,621.0 | -2.98% |
| 2026-08 | $22.44 | $20.40 | $2.04 | 102,384,796.0 | -4.63% |
| 2026-07 | $22.95 | $21.28 | $1.67 | 122,937,946.0 | +2.01% |
| 2026-06 | $21.91 | $18.90 | $3.01 | 149,779,795.0 | +11.75% |
| 2026-05 | $20.27 | $16.07 | $4.20 | 231,938,056.0 | +18.43% |
| 2026-04 | $17.43 | $15.70 | $1.73 | 168,306,469.0 | -1.58% |
| 2026-03 | $17.85 | $16.36 | $1.49 | 168,196,574.0 | -7.07% |
| 2026-02 | $17.95 | $16.19 | $1.76 | 204,771,538.0 | +2.55% |
| 2026-01 | $18.19 | $15.86 | $2.33 | 191,617,525.0 | +7.21% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $15.71 | $2.56 | 162,993,968.0 | -11.39% |
| 2025-11 | $18.35 | $17.23 | $1.12 | 120,895,178.0 | +1.73% |
| 2025-10 | $19.68 | $17.39 | $2.29 | 229,709,722.0 | -6.27% |
| 2025-09 | $19.28 | $17.71 | $1.57 | 144,074,992.0 | +6.74% |
| 2025-08 | $18.00 | $16.63 | $1.37 | 148,107,247.0 | +5.90% |
| 2025-07 | $19.12 | $16.89 | $2.23 | 160,372,742.0 | -3.26% |
| 2025-06 | $17.75 | $16.91 | $0.845 | 123,532,430.0 | +0.57% |
| 2025-05 | $18.14 | $16.64 | $1.50 | 145,468,636.0 | -2.41% |
| 2025-04 | $20.40 | $17.33 | $3.07 | 135,595,593.0 | -11.77% |
| 2025-03 | $21.28 | $19.84 | $1.44 | 89,963,522.0 | -1.17% |
| 2025-02 | $20.68 | $19.23 | $1.45 | 95,847,050.0 | -0.97% |
| 2025-01 | $21.24 | $19.43 | $1.80 | 80,160,632.0 | +1.92% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.70 | $2.27 | 79,067,669.0 | -9.14% |
| 2024-11 | $23.05 | $20.63 | $2.42 | 103,980,278.0 | -2.05% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):