Holen Sie sich die Stockscreener-App
68.73
3.84%
2.5116
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $69.61 | $65.43 | $4.18 | 1,246,461.0 | +3.62% |
| 2026-03-12 | $68.81 | $65.15 | $3.66 | 2,524,223.0 | -3.60% |
| 2026-03-11 | $69.44 | $62.00 | $7.44 | 5,530,206.0 | +10.77% |
| 2026-03-10 | $62.12 | $57.52 | $4.60 | 4,288,594.0 | +7.79% |
| 2026-03-09 | $57.88 | $52.59 | $5.29 | 2,319,566.0 | +5.66% |
| 2026-03-06 | $54.55 | $51.91 | $2.64 | 1,623,851.0 | +1.15% |
| 2026-03-05 | $54.52 | $52.00 | $2.52 | 2,216,468.0 | +3.00% |
| 2026-03-04 | $56.09 | $51.68 | $4.41 | 2,758,570.0 | -5.67% |
| 2026-03-03 | $57.61 | $54.47 | $3.14 | 1,886,656.0 | -4.88% |
| 2026-03-02 | $58.65 | $54.28 | $4.37 | 2,278,337.0 | +3.89% |
| 2026-02-27 | $56.37 | $51.03 | $5.34 | 3,152,889.0 | +3.32% |
| 2026-02-26 | $59.00 | $53.40 | $5.60 | 6,367,825.0 | -8.45% |
| 2026-02-25 | $64.93 | $58.13 | $6.80 | 4,650,536.0 | -5.53% |
| 2026-02-24 | $66.26 | $55.75 | $10.51 | 7,345,283.0 | +5.91% |
| 2026-02-23 | $63.15 | $57.78 | $5.37 | 6,738,994.0 | -6.90% |
| 2026-02-20 | $68.05 | $62.74 | $5.31 | 3,763,709.0 | -6.67% |
| 2026-02-19 | $68.78 | $66.51 | $2.27 | 1,670,258.0 | -0.99% |
| 2026-02-18 | $69.35 | $65.74 | $3.61 | 1,761,291.0 | +1.77% |
| 2026-02-17 | $68.41 | $64.38 | $4.03 | 2,253,831.0 | -0.73% |
| 2026-02-13 | $70.43 | $62.84 | $7.59 | 3,950,212.0 | +6.87% |
| 2026-02-12 | $64.50 | $61.14 | $3.36 | 2,901,998.0 | +2.21% |
| 2026-02-11 | $66.75 | $60.57 | $6.18 | 2,970,706.0 | -2.62% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalocean Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalocean Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $69.61 | $51.68 | $17.93 | 26,672,932.0 | +22.40% |
| 2026-02 | $70.43 | $51.03 | $19.40 | 73,344,160.0 | +1.47% |
| 2026-01 | $64.09 | $47.20 | $16.89 | 56,676,355.0 | +14.82% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.90 | $42.77 | $9.13 | 34,082,762.0 | +9.61% |
| 2025-11 | $52.20 | $38.45 | $13.75 | 55,611,859.0 | +9.49% |
| 2025-10 | $44.86 | $33.74 | $11.12 | 65,872,356.0 | +19.03% |
| 2025-09 | $38.73 | $30.89 | $7.84 | 53,490,580.0 | +4.72% |
| 2025-08 | $37.40 | $25.56 | $11.84 | 80,263,543.0 | +17.09% |
| 2025-07 | $30.37 | $27.35 | $3.02 | 33,308,779.0 | -2.45% |
| 2025-06 | $30.19 | $26.75 | $3.44 | 31,422,464.0 | +0.92% |
| 2025-05 | $33.46 | $27.54 | $5.92 | 34,850,623.0 | -8.41% |
| 2025-04 | $35.36 | $25.45 | $9.91 | 32,108,179.0 | -7.46% |
| 2025-03 | $43.24 | $32.23 | $11.02 | 21,438,932.0 | -22.08% |
| 2025-02 | $47.02 | $36.24 | $10.78 | 30,926,512.0 | +3.30% |
| 2025-01 | $42.81 | $32.90 | $9.91 | 20,537,522.0 | +21.75% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.37 | $33.59 | $7.78 | 13,777,894.0 | -10.27% |
| 2024-11 | $41.36 | $34.60 | $6.76 | 22,356,048.0 | -3.79% |
| 2024-10 | $44.80 | $38.39 | $6.41 | 18,672,041.0 | -2.01% |
| 2024-09 | $43.88 | $34.84 | $9.04 | 30,915,235.0 | +7.91% |
| 2024-08 | $38.83 | $26.63 | $12.20 | 34,028,231.0 | +12.98% |
| 2024-07 | $35.66 | $30.80 | $4.86 | 23,355,797.0 | -4.66% |
| 2024-06 | $39.65 | $32.02 | $7.63 | 21,464,491.0 | -6.21% |
| 2024-05 | $40.29 | $32.44 | $7.85 | 47,645,720.0 | +12.75% |
| 2024-04 | $38.59 | $31.42 | $7.17 | 16,862,278.0 | -13.93% |
| 2024-03 | $41.58 | $36.71 | $4.87 | 19,006,406.0 | +0.69% |
| 2024-02 | $41.07 | $33.66 | $7.41 | 28,193,421.0 | +12.46% |
| 2024-01 | $37.50 | $32.58 | $4.92 | 17,869,236.0 | -8.09% |
3.48%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):