Holen Sie sich die Stockscreener-App
47.66
3.07%
-1.51
Handel nachbörslich:
47.51
-0.15
-0.31%
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $49.49 | $47.50 | $1.99 | 1,100,649.0 | -3.07% |
| 2025-12-11 | $50.85 | $47.90 | $2.95 | 1,440,478.0 | -2.88% |
| 2025-12-10 | $51.54 | $49.15 | $2.39 | 1,411,156.0 | +1.83% |
| 2025-12-09 | $51.90 | $48.66 | $3.24 | 2,483,322.0 | +0.46% |
| 2025-12-08 | $49.99 | $48.36 | $1.63 | 1,569,114.0 | +2.46% |
| 2025-12-05 | $48.40 | $45.99 | $2.41 | 1,823,396.0 | +4.43% |
| 2025-12-04 | $47.40 | $45.51 | $1.89 | 2,160,669.0 | +0.78% |
| 2025-12-03 | $45.99 | $43.86 | $2.13 | 2,386,259.0 | +2.85% |
| 2025-12-02 | $47.17 | $44.14 | $3.03 | 2,383,913.0 | +0.56% |
| 2025-12-01 | $44.41 | $42.77 | $1.64 | 2,071,417.0 | -0.34% |
| 2025-11-28 | $45.34 | $44.12 | $1.22 | 818,657.0 | -1.35% |
| 2025-11-26 | $46.54 | $44.15 | $2.39 | 1,895,499.0 | +0.51% |
| 2025-11-25 | $45.95 | $43.66 | $2.29 | 1,665,581.0 | -0.55% |
| 2025-11-24 | $45.70 | $44.12 | $1.58 | 1,246,952.0 | +3.06% |
| 2025-11-21 | $44.37 | $42.01 | $2.36 | 1,846,095.0 | +1.46% |
| 2025-11-20 | $46.10 | $42.84 | $3.26 | 1,764,830.0 | -2.06% |
| 2025-11-19 | $45.94 | $43.87 | $2.07 | 1,438,087.0 | +0.18% |
| 2025-11-18 | $44.48 | $41.96 | $2.52 | 1,931,246.0 | -1.21% |
| 2025-11-17 | $46.44 | $43.97 | $2.47 | 2,129,525.0 | -2.81% |
| 2025-11-14 | $46.83 | $43.00 | $3.83 | 1,872,052.0 | +1.44% |
| 2025-11-13 | $48.63 | $44.84 | $3.79 | 2,912,727.0 | -6.57% |
| 2025-11-12 | $50.85 | $47.37 | $3.48 | 2,516,613.0 | -3.26% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalocean Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalocean Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.90 | $42.77 | $9.13 | 19,931,022.0 | +7.05% |
| 2025-11 | $52.20 | $38.45 | $13.75 | 55,611,859.0 | +9.49% |
| 2025-10 | $44.86 | $33.74 | $11.12 | 65,872,356.0 | +19.03% |
| 2025-09 | $38.73 | $30.89 | $7.84 | 53,490,580.0 | +4.72% |
| 2025-08 | $37.40 | $25.56 | $11.84 | 80,263,543.0 | +17.09% |
| 2025-07 | $30.37 | $27.35 | $3.02 | 33,308,779.0 | -2.45% |
| 2025-06 | $30.19 | $26.75 | $3.44 | 31,422,464.0 | +0.92% |
| 2025-05 | $33.46 | $27.54 | $5.92 | 34,850,623.0 | -8.41% |
| 2025-04 | $35.36 | $25.45 | $9.91 | 32,108,179.0 | -7.46% |
| 2025-03 | $43.24 | $32.23 | $11.02 | 21,438,932.0 | -22.08% |
| 2025-02 | $47.02 | $36.24 | $10.78 | 30,926,512.0 | +3.30% |
| 2025-01 | $42.81 | $32.90 | $9.91 | 20,537,522.0 | +21.75% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.37 | $33.59 | $7.78 | 13,777,894.0 | -10.27% |
| 2024-11 | $41.36 | $34.60 | $6.76 | 22,356,048.0 | -3.79% |
| 2024-10 | $44.80 | $38.39 | $6.41 | 18,672,041.0 | -2.01% |
| 2024-09 | $43.88 | $34.84 | $9.04 | 30,915,235.0 | +7.91% |
| 2024-08 | $38.83 | $26.63 | $12.20 | 34,028,231.0 | +12.98% |
| 2024-07 | $35.66 | $30.80 | $4.86 | 23,355,797.0 | -4.66% |
| 2024-06 | $39.65 | $32.02 | $7.63 | 21,464,491.0 | -6.21% |
| 2024-05 | $40.29 | $32.44 | $7.85 | 47,645,720.0 | +12.75% |
| 2024-04 | $38.59 | $31.42 | $7.17 | 16,862,278.0 | -13.93% |
| 2024-03 | $41.58 | $36.71 | $4.87 | 19,006,406.0 | +0.69% |
| 2024-02 | $41.07 | $33.66 | $7.41 | 28,193,421.0 | +12.46% |
| 2024-01 | $37.50 | $32.58 | $4.92 | 17,869,236.0 | -8.09% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.50 | $29.70 | $8.80 | 19,129,887.0 | +23.87% |
| 2023-11 | $31.48 | $19.39 | $12.09 | 34,250,961.0 | +44.77% |
| 2023-10 | $25.12 | $20.10 | $5.02 | 23,638,029.0 | -14.86% |
| 2023-09 | $27.78 | $22.81 | $4.97 | 34,713,610.0 | -11.16% |
| 2023-08 | $49.50 | $26.90 | $22.60 | 53,631,591.0 | -45.38% |
| 2023-07 | $51.69 | $38.92 | $12.77 | 29,019,019.0 | +23.37% |
| 2023-06 | $47.23 | $37.39 | $9.84 | 34,266,973.0 | +2.53% |
| 2023-05 | $39.16 | $30.57 | $8.59 | 31,095,512.0 | +24.13% |
| 2023-04 | $39.27 | $28.90 | $10.37 | 29,132,340.0 | -19.48% |
| 2023-03 | $39.66 | $30.91 | $8.75 | 42,315,441.0 | +22.48% |
| 2023-02 | $37.08 | $27.37 | $9.71 | 36,039,005.0 | +8.96% |
| 2023-01 | $29.97 | $23.45 | $6.52 | 19,436,950.0 | +15.23% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):