Holen Sie sich die Stockscreener-App
28.40
1.36%
0.38
Handel nachbörslich:
28.50
0.10
+0.35%
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $29.30 | $28.11 | $1.19 | 2,538,915.0 | +1.36% |
| 2025-07-01 | $28.71 | $27.42 | $1.29 | 2,600,920.0 | -1.89% |
| 2025-06-30 | $28.68 | $27.87 | $0.81 | 1,423,618.0 | +1.06% |
| 2025-06-27 | $28.68 | $27.75 | $0.93 | 1,716,177.0 | +1.36% |
| 2025-06-26 | $28.07 | $27.09 | $0.985 | 1,791,180.0 | +0.18% |
| 2025-06-25 | $28.43 | $27.72 | $0.705 | 1,264,171.0 | -0.89% |
| 2025-06-24 | $28.76 | $28.05 | $0.705 | 1,401,712.0 | +0.68% |
| 2025-06-23 | $27.91 | $26.75 | $1.16 | 1,469,751.0 | +1.94% |
| 2025-06-20 | $28.62 | $27.23 | $1.39 | 1,572,011.0 | -1.62% |
| 2025-06-18 | $28.16 | $27.37 | $0.79 | 1,562,198.0 | -0.36% |
| 2025-06-17 | $28.28 | $27.72 | $0.5563 | 1,216,300.0 | -0.85% |
| 2025-06-16 | $28.16 | $27.13 | $1.03 | 1,516,834.0 | +5.12% |
| 2025-06-13 | $28.06 | $26.75 | $1.31 | 1,784,000.0 | -5.04% |
| 2025-06-12 | $28.87 | $28.05 | $0.82 | 1,247,502.0 | -2.35% |
| 2025-06-11 | $29.84 | $28.87 | $0.97 | 1,475,659.0 | -2.10% |
| 2025-06-10 | $29.74 | $28.92 | $0.82 | 1,374,069.0 | +1.86% |
| 2025-06-09 | $29.28 | $28.54 | $0.74 | 1,440,735.0 | +1.15% |
| 2025-06-06 | $28.88 | $28.02 | $0.86 | 1,891,127.0 | +3.10% |
| 2025-06-05 | $29.25 | $27.49 | $1.76 | 3,489,236.0 | -7.03% |
| 2025-06-04 | $30.16 | $29.65 | $0.51 | 948,867.0 | -0.67% |
| 2025-06-03 | $30.19 | $28.10 | $2.09 | 1,431,759.0 | +5.95% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalocean Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalocean Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.30 | $27.42 | $1.88 | 7,678,750.0 | -0.56% |
| 2025-06 | $30.19 | $26.75 | $3.44 | 31,422,464.0 | +0.92% |
| 2025-05 | $33.46 | $27.54 | $5.92 | 34,850,623.0 | -8.41% |
| 2025-04 | $35.36 | $25.45 | $9.91 | 32,108,179.0 | -7.46% |
| 2025-03 | $43.24 | $32.23 | $11.02 | 21,438,932.0 | -22.08% |
| 2025-02 | $47.02 | $36.24 | $10.78 | 30,926,512.0 | +3.30% |
| 2025-01 | $42.81 | $32.90 | $9.91 | 20,537,522.0 | +21.75% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.37 | $33.59 | $7.78 | 13,777,894.0 | -10.27% |
| 2024-11 | $41.36 | $34.60 | $6.76 | 22,356,048.0 | -3.79% |
| 2024-10 | $44.80 | $38.39 | $6.41 | 18,672,041.0 | -2.01% |
| 2024-09 | $43.88 | $34.84 | $9.04 | 30,915,235.0 | +7.91% |
| 2024-08 | $38.83 | $26.63 | $12.20 | 34,028,231.0 | +12.98% |
| 2024-07 | $35.66 | $30.80 | $4.86 | 23,355,797.0 | -4.66% |
| 2024-06 | $39.65 | $32.02 | $7.63 | 21,464,491.0 | -6.21% |
| 2024-05 | $40.29 | $32.44 | $7.85 | 47,645,720.0 | +12.75% |
| 2024-04 | $38.59 | $31.42 | $7.17 | 16,862,278.0 | -13.93% |
| 2024-03 | $41.58 | $36.71 | $4.87 | 19,006,406.0 | +0.69% |
| 2024-02 | $41.07 | $33.66 | $7.41 | 28,193,421.0 | +12.46% |
| 2024-01 | $37.50 | $32.58 | $4.92 | 17,869,236.0 | -8.09% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.50 | $29.70 | $8.80 | 19,129,887.0 | +23.87% |
| 2023-11 | $31.48 | $19.39 | $12.09 | 34,250,961.0 | +44.77% |
| 2023-10 | $25.12 | $20.10 | $5.02 | 23,638,029.0 | -14.86% |
| 2023-09 | $27.78 | $22.81 | $4.97 | 34,713,610.0 | -11.16% |
| 2023-08 | $49.50 | $26.90 | $22.60 | 53,631,591.0 | -45.38% |
| 2023-07 | $51.69 | $38.92 | $12.77 | 29,019,019.0 | +23.37% |
| 2023-06 | $47.23 | $37.39 | $9.84 | 34,266,973.0 | +2.53% |
| 2023-05 | $39.16 | $30.57 | $8.59 | 31,095,512.0 | +24.13% |
| 2023-04 | $39.27 | $28.90 | $10.37 | 29,132,340.0 | -19.48% |
| 2023-03 | $39.66 | $30.91 | $8.75 | 42,315,441.0 | +22.48% |
| 2023-02 | $37.08 | $27.37 | $9.71 | 36,039,005.0 | +8.96% |
| 2023-01 | $29.97 | $23.45 | $6.52 | 19,436,950.0 | +15.23% |
1.39%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):