Holen Sie sich die Stockscreener-App
87.39
2.92%
-2.6223
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $93.31 | $85.00 | $8.31 | 2,207,566.0 | -2.91% |
| 2026-04-02 | $91.53 | $84.30 | $7.23 | 3,569,758.0 | +2.66% |
| 2026-04-01 | $90.74 | $86.50 | $4.24 | 4,621,622.0 | +2.21% |
| 2026-03-31 | $85.87 | $78.77 | $7.10 | 4,198,101.0 | +9.53% |
| 2026-03-30 | $84.06 | $75.14 | $8.92 | 5,835,780.0 | -3.81% |
| 2026-03-27 | $85.33 | $79.82 | $5.51 | 4,579,319.0 | -4.91% |
| 2026-03-26 | $88.20 | $84.28 | $3.92 | 7,535,947.0 | -1.59% |
| 2026-03-25 | $88.25 | $78.63 | $9.62 | 14,009,915.0 | +2.45% |
| 2026-03-24 | $88.09 | $82.44 | $5.65 | 2,547,927.0 | -1.28% |
| 2026-03-23 | $88.84 | $82.65 | $6.19 | 2,631,950.0 | +4.08% |
| 2026-03-20 | $85.83 | $80.71 | $5.12 | 4,378,136.0 | -3.16% |
| 2026-03-19 | $86.50 | $80.07 | $6.43 | 4,081,128.0 | +3.48% |
| 2026-03-18 | $86.46 | $76.96 | $9.50 | 7,017,030.0 | +6.30% |
| 2026-03-17 | $78.22 | $71.17 | $7.05 | 4,066,398.0 | +7.75% |
| 2026-03-16 | $76.35 | $69.00 | $7.35 | 5,002,576.0 | +4.92% |
| 2026-03-13 | $69.76 | $65.43 | $4.33 | 3,008,426.0 | +3.64% |
| 2026-03-12 | $68.81 | $65.15 | $3.66 | 2,524,223.0 | -3.60% |
| 2026-03-11 | $69.44 | $62.00 | $7.44 | 5,530,206.0 | +10.77% |
| 2026-03-10 | $62.12 | $57.52 | $4.60 | 4,288,594.0 | +7.79% |
| 2026-03-09 | $57.88 | $52.59 | $5.29 | 2,319,566.0 | +5.66% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalocean Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalocean Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $93.31 | $84.30 | $9.01 | 10,398,946.0 | +1.88% |
| 2026-03 | $88.84 | $51.68 | $37.16 | 94,319,104.0 | +53.01% |
| 2026-02 | $70.43 | $51.03 | $19.40 | 73,344,160.0 | +1.47% |
| 2026-01 | $64.09 | $47.20 | $16.89 | 56,676,355.0 | +14.82% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.90 | $42.77 | $9.13 | 34,082,762.0 | +9.61% |
| 2025-11 | $52.20 | $38.45 | $13.75 | 55,611,859.0 | +9.49% |
| 2025-10 | $44.86 | $33.74 | $11.12 | 65,872,356.0 | +19.03% |
| 2025-09 | $38.73 | $30.89 | $7.84 | 53,490,580.0 | +4.72% |
| 2025-08 | $37.40 | $25.56 | $11.84 | 80,263,543.0 | +17.09% |
| 2025-07 | $30.37 | $27.35 | $3.02 | 33,308,779.0 | -2.45% |
| 2025-06 | $30.19 | $26.75 | $3.44 | 31,422,464.0 | +0.92% |
| 2025-05 | $33.46 | $27.54 | $5.92 | 34,850,623.0 | -8.41% |
| 2025-04 | $35.36 | $25.45 | $9.91 | 32,108,179.0 | -7.46% |
| 2025-03 | $43.24 | $32.23 | $11.02 | 21,438,932.0 | -22.08% |
| 2025-02 | $47.02 | $36.24 | $10.78 | 30,926,512.0 | +3.30% |
| 2025-01 | $42.81 | $32.90 | $9.91 | 20,537,522.0 | +21.75% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.37 | $33.59 | $7.78 | 13,777,894.0 | -10.27% |
| 2024-11 | $41.36 | $34.60 | $6.76 | 22,356,048.0 | -3.79% |
| 2024-10 | $44.80 | $38.39 | $6.41 | 18,672,041.0 | -2.01% |
| 2024-09 | $43.88 | $34.84 | $9.04 | 30,915,235.0 | +7.91% |
| 2024-08 | $38.83 | $26.63 | $12.20 | 34,028,231.0 | +12.98% |
| 2024-07 | $35.66 | $30.80 | $4.86 | 23,355,797.0 | -4.66% |
| 2024-06 | $39.65 | $32.02 | $7.63 | 21,464,491.0 | -6.21% |
| 2024-05 | $40.29 | $32.44 | $7.85 | 47,645,720.0 | +12.75% |
| 2024-04 | $38.59 | $31.42 | $7.17 | 16,862,278.0 | -13.93% |
| 2024-03 | $41.58 | $36.71 | $4.87 | 19,006,406.0 | +0.69% |
| 2024-02 | $41.07 | $33.66 | $7.41 | 28,193,421.0 | +12.46% |
| 2024-01 | $37.50 | $32.58 | $4.92 | 17,869,236.0 | -8.09% |
5.70%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):