Holen Sie sich die Stockscreener-App
24.36
0.57%
-0.0639
Doximity Inc-Aktien (DOCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $24.57 | $23.95 | $0.615 | 360,467.0 | -0.20% |
| 2026-09-08 | $25.67 | $24.36 | $1.31 | 3,177,288.0 | -7.32% |
| 2026-09-04 | $27.03 | $26.31 | $0.72 | 1,983,885.0 | -2.77% |
| 2026-09-03 | $27.32 | $26.50 | $0.825 | 2,470,555.0 | +2.96% |
| 2026-09-02 | $27.00 | $26.20 | $0.80 | 1,926,410.0 | -0.11% |
| 2026-09-01 | $27.03 | $26.21 | $0.82 | 2,029,264.0 | -1.35% |
| 2026-08-31 | $26.85 | $25.84 | $1.01 | 2,194,320.0 | -0.07% |
| 2026-08-28 | $26.87 | $25.33 | $1.54 | 3,288,409.0 | +4.45% |
| 2026-08-27 | $25.81 | $24.89 | $0.92 | 2,466,487.0 | +3.44% |
| 2026-08-26 | $25.20 | $24.48 | $0.7138 | 1,888,690.0 | +0.00% |
| 2026-08-25 | $25.35 | $24.60 | $0.75 | 1,725,346.0 | -2.21% |
| 2026-08-24 | $26.08 | $25.10 | $0.9829 | 2,628,082.0 | -0.12% |
| 2026-08-21 | $25.87 | $25.12 | $0.75 | 2,613,729.0 | -2.35% |
| 2026-08-20 | $26.46 | $25.18 | $1.28 | 2,536,824.0 | +0.74% |
| 2026-08-19 | $25.91 | $24.81 | $1.11 | 4,888,464.0 | +3.25% |
| 2026-08-18 | $25.28 | $24.75 | $0.535 | 2,976,016.0 | +1.71% |
| 2026-08-17 | $24.64 | $23.95 | $0.6895 | 3,428,306.0 | -1.13% |
| 2026-08-14 | $26.70 | $24.80 | $1.90 | 4,049,626.0 | -6.73% |
| 2026-08-13 | $26.59 | $24.84 | $1.75 | 5,058,800.0 | +6.40% |
| 2026-08-12 | $26.24 | $24.70 | $1.54 | 4,735,127.0 | -4.29% |
| 2026-08-11 | $26.94 | $25.25 | $1.69 | 5,727,609.0 | +1.87% |
Doximity Inc-Aktien (DOCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doximity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doximity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doximity Inc-Aktien (DOCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.32 | $23.95 | $3.37 | 11,947,869.0 | -8.76% |
| 2026-08 | $40.00 | $19.88 | $20.12 | 152,743,284.0 | +27.80% |
| 2026-07 | $23.57 | $20.07 | $3.50 | 63,482,278.0 | +0.77% |
| 2026-06 | $22.65 | $19.45 | $3.20 | 76,450,814.0 | -3.08% |
| 2026-05 | $26.69 | $17.15 | $9.54 | 113,427,615.0 | -12.44% |
| 2026-04 | $25.65 | $20.55 | $5.10 | 64,600,620.0 | +4.89% |
| 2026-03 | $27.09 | $21.82 | $5.27 | 58,114,107.0 | -5.01% |
| 2026-02 | $38.39 | $23.53 | $14.86 | 102,375,165.0 | -34.53% |
| 2026-01 | $46.75 | $37.33 | $9.42 | 53,046,209.0 | -15.38% |
Doximity Inc-Aktien (DOCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| 2025-11 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| 2025-10 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| 2025-09 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| 2025-08 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| 2025-07 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| 2025-06 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| 2025-05 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc-Aktien (DOCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
1.90%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):