Holen Sie sich die Stockscreener-App
42.51
0.50%
0.2116
Handel nachbörslich:
42.49
-0.0233
-0.05%
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $42.51 | $42.38 | $0.1291 | 10,903.0 | +0.50% |
| 2025-09-03 | $42.33 | $42.18 | $0.1478 | 13,605.0 | +0.33% |
| 2025-09-02 | $42.16 | $41.92 | $0.2387 | 154,075.0 | -0.38% |
| 2025-08-29 | $42.43 | $42.28 | $0.15 | 86,244.0 | -0.36% |
| 2025-08-28 | $42.48 | $42.40 | $0.08 | 17,352.0 | +0.14% |
| 2025-08-27 | $42.42 | $42.32 | $0.10 | 15,254.0 | +0.26% |
| 2025-08-26 | $42.34 | $42.18 | $0.1594 | 9,848.0 | +0.14% |
| 2025-08-25 | $42.37 | $42.19 | $0.1787 | 13,845.0 | -0.09% |
| 2025-08-22 | $42.35 | $42.00 | $0.3521 | 4,089.0 | +0.93% |
| 2025-08-21 | $41.97 | $41.86 | $0.11 | 14,743.0 | -0.26% |
| 2025-08-20 | $42.09 | $41.80 | $0.2882 | 18,691.0 | -0.19% |
| 2025-08-19 | $42.25 | $42.02 | $0.2299 | 6,945.0 | -0.37% |
| 2025-08-18 | $42.25 | $42.16 | $0.09 | 208,790.0 | +0.17% |
| 2025-08-15 | $42.22 | $42.18 | $0.044 | 9,184.0 | -0.24% |
| 2025-08-14 | $42.28 | $42.15 | $0.129 | 163,748.0 | +0.08% |
| 2025-08-13 | $42.25 | $42.13 | $0.1199 | 9,576.0 | +0.25% |
| 2025-08-12 | $42.18 | $41.94 | $0.2392 | 23,064.0 | +0.62% |
| 2025-08-11 | $42.02 | $41.85 | $0.17 | 94,167.0 | -0.04% |
| 2025-08-08 | $41.94 | $41.85 | $0.09 | 40,510.0 | +0.57% |
| 2025-08-07 | $41.89 | $41.58 | $0.31 | 34,947.0 | -0.16% |
| 2025-08-06 | $41.74 | $41.54 | $0.20 | 3,369.0 | +0.50% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $42.51 | $41.92 | $0.5883 | 189,486.0 | +0.45% |
| 2025-08 | $42.48 | $41.12 | $1.36 | 883,113.0 | +1.59% |
| 2025-07 | $41.99 | $40.90 | $1.09 | 705,484.0 | +1.45% |
| 2025-06 | $41.07 | $39.60 | $1.47 | 195,778.0 | +3.40% |
| 2025-05 | $39.93 | $38.41 | $1.52 | 901,636.0 | +3.70% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.44 | $35.57 | $0.87 | 256,214.0 | +2.05% |
| 2023-11 | $35.70 | $34.06 | $1.64 | 1,102,886.0 | +4.67% |
| 2023-10 | $35.46 | $33.45 | $2.01 | 1,818,741.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):