Holen Sie sich die Stockscreener-App
42.28
0.08%
0.0357
Handel nachbörslich:
42.21
-0.069
-0.16%
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $42.28 | $42.15 | $0.129 | 163,748.0 | +0.08% |
| 2025-08-13 | $42.25 | $42.13 | $0.1199 | 9,576.0 | +0.25% |
| 2025-08-12 | $42.18 | $41.94 | $0.2392 | 23,064.0 | +0.62% |
| 2025-08-11 | $42.02 | $41.85 | $0.17 | 94,167.0 | -0.04% |
| 2025-08-08 | $41.94 | $41.85 | $0.09 | 40,510.0 | +0.57% |
| 2025-08-07 | $41.89 | $41.58 | $0.31 | 34,947.0 | -0.16% |
| 2025-08-06 | $41.74 | $41.54 | $0.20 | 3,369.0 | +0.50% |
| 2025-08-05 | $41.76 | $41.51 | $0.2477 | 74,128.0 | -0.41% |
| 2025-08-04 | $41.69 | $41.55 | $0.1397 | 22,320.0 | +1.07% |
| 2025-08-01 | $41.37 | $41.12 | $0.2499 | 12,299.0 | -0.99% |
| 2025-07-31 | $41.95 | $41.66 | $0.2872 | 13,954.0 | -0.09% |
| 2025-07-30 | $41.85 | $41.65 | $0.1997 | 13,093.0 | -0.21% |
| 2025-07-29 | $41.99 | $41.75 | $0.2399 | 16,984.0 | -0.13% |
| 2025-07-28 | $41.87 | $41.79 | $0.0849 | 29,379.0 | +0.04% |
| 2025-07-25 | $41.86 | $41.73 | $0.1288 | 16,809.0 | +0.16% |
| 2025-07-24 | $41.78 | $41.70 | $0.0798 | 49,488.0 | +0.18% |
| 2025-07-23 | $41.70 | $41.65 | $0.05 | 91,579.0 | +0.40% |
| 2025-07-22 | $41.55 | $41.37 | $0.18 | 16,725.0 | +0.09% |
| 2025-07-21 | $41.62 | $41.46 | $0.16 | 27,967.0 | +0.10% |
| 2025-07-18 | $41.50 | $41.36 | $0.1398 | 9,490.0 | +0.00% |
| 2025-07-17 | $41.44 | $41.32 | $0.118 | 10,787.0 | +0.46% |
| 2025-07-16 | $41.33 | $41.12 | $0.215 | 4,350.0 | +0.19% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $42.28 | $41.12 | $1.16 | 641,876.0 | +1.48% |
| 2025-07 | $41.99 | $40.90 | $1.09 | 705,484.0 | +1.45% |
| 2025-06 | $41.07 | $39.60 | $1.47 | 195,778.0 | +3.40% |
| 2025-05 | $39.93 | $38.41 | $1.52 | 901,636.0 | +3.70% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.44 | $35.57 | $0.87 | 256,214.0 | +2.05% |
| 2023-11 | $35.70 | $34.06 | $1.64 | 1,102,886.0 | +4.67% |
| 2023-10 | $35.46 | $33.45 | $2.01 | 1,818,741.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):