Holen Sie sich die Stockscreener-App
43.75
0.21%
0.0923
Handel nachbörslich:
43.75
0.0047
+0.01%
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $43.75 | $43.59 | $0.1553 | 9,137.0 | +0.21% |
| 2026-04-02 | $43.65 | $43.31 | $0.343 | 3,840.0 | -0.02% |
| 2026-04-01 | $43.73 | $43.59 | $0.14 | 9,746.0 | +0.53% |
| 2026-03-31 | $43.43 | $43.07 | $0.3608 | 2,681.0 | +1.47% |
| 2026-03-30 | $43.11 | $42.76 | $0.355 | 8,497.0 | -0.31% |
| 2026-03-27 | $43.13 | $42.86 | $0.27 | 5,398.0 | -0.83% |
| 2026-03-26 | $43.60 | $43.26 | $0.34 | 6,792.0 | -0.80% |
| 2026-03-25 | $43.73 | $43.59 | $0.1399 | 4,699.0 | +0.28% |
| 2026-03-24 | $43.62 | $43.44 | $0.185 | 9,525.0 | -0.30% |
| 2026-03-23 | $43.82 | $43.59 | $0.23 | 3,232.0 | +0.67% |
| 2026-03-20 | $43.55 | $43.08 | $0.4725 | 26,267.0 | -0.66% |
| 2026-03-19 | $43.78 | $43.54 | $0.24 | 16,172.0 | -0.18% |
| 2026-03-18 | $43.94 | $43.73 | $0.2102 | 5,848.0 | -0.79% |
| 2026-03-17 | $44.12 | $43.92 | $0.1985 | 2,397.0 | +0.32% |
| 2026-03-16 | $44.03 | $43.93 | $0.10 | 8,679.0 | +0.51% |
| 2026-03-13 | $43.97 | $43.72 | $0.2459 | 7,323.0 | -0.46% |
| 2026-03-12 | $44.06 | $43.84 | $0.2194 | 3,172.0 | -0.72% |
| 2026-03-11 | $44.29 | $44.13 | $0.16 | 5,755.0 | +0.03% |
| 2026-03-10 | $44.40 | $44.17 | $0.23 | 24,524.0 | +0.01% |
| 2026-03-09 | $44.30 | $43.75 | $0.5497 | 19,745.0 | +0.33% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $43.75 | $43.31 | $0.4353 | 31,860.0 | +0.73% |
| 2026-03 | $44.62 | $42.76 | $1.86 | 226,455.0 | -2.34% |
| 2026-02 | $44.82 | $44.12 | $0.7034 | 229,412.0 | -0.25% |
| 2026-01 | $44.73 | $44.12 | $0.61 | 254,454.0 | +0.65% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.49 | $43.78 | $0.71 | 511,352.0 | +0.88% |
| 2025-11 | $44.06 | $43.07 | $0.99 | 998,277.0 | +0.19% |
| 2025-10 | $44.18 | $43.01 | $1.17 | 1,588,932.0 | +1.78% |
| 2025-09 | $43.24 | $41.92 | $1.31 | 424,972.0 | +2.08% |
| 2025-08 | $42.48 | $41.12 | $1.36 | 883,113.0 | +1.59% |
| 2025-07 | $41.99 | $40.90 | $1.09 | 705,484.0 | +1.45% |
| 2025-06 | $41.07 | $39.60 | $1.47 | 195,778.0 | +3.40% |
| 2025-05 | $39.93 | $38.41 | $1.52 | 901,636.0 | +3.70% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
0.43%
Kapitalisierung:
|
Volumen (24h):