Holen Sie sich die Stockscreener-App
46.44
0.36%
0.1467
Handel nachbörslich:
46.42
-0.02
-0.04%
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $46.47 | $46.37 | $0.10 | 4,255.0 | +0.32% |
| 2026-05-22 | $46.34 | $46.23 | $0.115 | 5,893.0 | +0.05% |
| 2026-05-21 | $46.31 | $46.12 | $0.19 | 10,292.0 | +0.09% |
| 2026-05-20 | $46.23 | $46.10 | $0.125 | 23,313.0 | +0.38% |
| 2026-05-19 | $46.15 | $46.02 | $0.13 | 18,070.0 | -0.14% |
| 2026-05-18 | $46.15 | $46.02 | $0.13 | 12,767.0 | -0.01% |
| 2026-05-15 | $46.21 | $46.10 | $0.1088 | 2,975.0 | -0.21% |
| 2026-05-14 | $46.33 | $46.11 | $0.22 | 20,637.0 | +0.11% |
| 2026-05-13 | $46.19 | $46.10 | $0.0894 | 3,249.0 | +0.16% |
| 2026-05-12 | $46.11 | $45.94 | $0.1698 | 12,004.0 | +0.05% |
| 2026-05-11 | $46.14 | $46.00 | $0.1399 | 12,047.0 | +0.03% |
| 2026-05-08 | $46.56 | $46.03 | $0.53 | 14,361.0 | +0.24% |
| 2026-05-07 | $46.08 | $45.92 | $0.155 | 9,804.0 | -0.17% |
| 2026-05-06 | $46.02 | $45.90 | $0.125 | 22,373.0 | +0.47% |
| 2026-05-05 | $45.84 | $45.70 | $0.14 | 8,208.0 | +0.37% |
| 2026-05-04 | $45.78 | $45.60 | $0.1796 | 9,563.0 | -0.25% |
| 2026-05-01 | $45.82 | $45.72 | $0.0989 | 10,878.0 | +0.21% |
| 2026-04-30 | $45.70 | $45.45 | $0.245 | 8,930.0 | +0.43% |
| 2026-04-29 | $45.54 | $45.39 | $0.1499 | 12,045.0 | -0.03% |
| 2026-04-28 | $45.50 | $45.40 | $0.0985 | 8,979.0 | -0.15% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.56 | $45.60 | $0.96 | 204,944.0 | +1.71% |
| 2026-04 | $45.70 | $43.31 | $2.38 | 280,437.0 | +5.14% |
| 2026-03 | $44.62 | $42.76 | $1.86 | 226,455.0 | -2.34% |
| 2026-02 | $44.82 | $44.12 | $0.7034 | 229,412.0 | -0.25% |
| 2026-01 | $44.73 | $44.12 | $0.61 | 254,454.0 | +0.65% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.49 | $43.78 | $0.71 | 511,352.0 | +0.88% |
| 2025-11 | $44.06 | $43.07 | $0.99 | 998,277.0 | +0.19% |
| 2025-10 | $44.18 | $43.01 | $1.17 | 1,588,932.0 | +1.78% |
| 2025-09 | $43.24 | $41.92 | $1.31 | 424,972.0 | +2.08% |
| 2025-08 | $42.48 | $41.12 | $1.36 | 883,113.0 | +1.59% |
| 2025-07 | $41.99 | $40.90 | $1.09 | 705,484.0 | +1.45% |
| 2025-06 | $41.07 | $39.60 | $1.47 | 195,778.0 | +3.40% |
| 2025-05 | $39.93 | $38.41 | $1.52 | 901,636.0 | +3.70% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
0.64%
Kapitalisierung:
|
Volumen (24h):