Holen Sie sich die Stockscreener-App
44.22
0.32%
0.1406
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $44.26 | $44.03 | $0.23 | 29,568.0 | +0.32% |
| 2025-12-09 | $44.16 | $44.07 | $0.089 | 12,799.0 | -0.07% |
| 2025-12-08 | $44.13 | $44.03 | $0.10 | 7,926.0 | -0.11% |
| 2025-12-05 | $44.24 | $44.13 | $0.11 | 8,078.0 | +0.14% |
| 2025-12-04 | $44.15 | $44.01 | $0.14 | 246,820.0 | +0.02% |
| 2025-12-03 | $44.13 | $43.99 | $0.1372 | 5,621.0 | +0.14% |
| 2025-12-02 | $44.06 | $43.94 | $0.123 | 6,861.0 | +0.10% |
| 2025-12-01 | $44.06 | $43.94 | $0.12 | 13,038.0 | -0.16% |
| 2025-11-28 | $44.06 | $44.01 | $0.05 | 4,133.0 | +0.34% |
| 2025-11-26 | $44.01 | $43.88 | $0.1322 | 64,645.0 | +0.18% |
| 2025-11-25 | $43.86 | $43.53 | $0.3268 | 24,754.0 | +0.41% |
| 2025-11-24 | $43.65 | $43.43 | $0.2231 | 43,870.0 | +0.85% |
| 2025-11-21 | $43.45 | $43.07 | $0.38 | 54,732.0 | +0.40% |
| 2025-11-20 | $43.77 | $43.08 | $0.69 | 27,702.0 | -0.68% |
| 2025-11-19 | $43.51 | $43.28 | $0.2298 | 34,496.0 | +0.13% |
| 2025-11-18 | $43.44 | $43.21 | $0.23 | 36,713.0 | -0.28% |
| 2025-11-17 | $43.70 | $43.41 | $0.295 | 45,029.0 | -0.48% |
| 2025-11-14 | $43.76 | $43.39 | $0.368 | 29,603.0 | -0.16% |
| 2025-11-13 | $43.81 | $43.62 | $0.19 | 25,354.0 | -0.48% |
| 2025-11-12 | $43.98 | $43.91 | $0.07 | 19,094.0 | -0.02% |
| 2025-11-11 | $43.97 | $43.85 | $0.1176 | 35,439.0 | +0.02% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.26 | $43.94 | $0.323 | 360,279.0 | +0.38% |
| 2025-11 | $44.06 | $43.07 | $0.99 | 998,277.0 | +0.19% |
| 2025-10 | $44.18 | $43.01 | $1.17 | 1,588,932.0 | +1.78% |
| 2025-09 | $43.24 | $41.92 | $1.31 | 424,972.0 | +2.08% |
| 2025-08 | $42.48 | $41.12 | $1.36 | 883,113.0 | +1.59% |
| 2025-07 | $41.99 | $40.90 | $1.09 | 705,484.0 | +1.45% |
| 2025-06 | $41.07 | $39.60 | $1.47 | 195,778.0 | +3.40% |
| 2025-05 | $39.93 | $38.41 | $1.52 | 901,636.0 | +3.70% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.44 | $35.57 | $0.87 | 256,214.0 | +2.05% |
| 2023-11 | $35.70 | $34.06 | $1.64 | 1,102,886.0 | +4.67% |
| 2023-10 | $35.46 | $33.45 | $2.01 | 1,818,741.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):