Holen Sie sich die Stockscreener-App
41.30
0.45%
0.1832
Handel nachbörslich:
41.28
-0.0157
-0.04%
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $41.32 | $41.18 | $0.14 | 11,123.0 | +0.45% |
| 2025-07-02 | $41.13 | $40.96 | $0.1657 | 15,313.0 | +0.23% |
| 2025-07-01 | $41.05 | $40.90 | $0.15 | 21,617.0 | -0.12% |
| 2025-06-30 | $41.07 | $40.87 | $0.1982 | 18,101.0 | +0.50% |
| 2025-06-27 | $40.94 | $40.67 | $0.27 | 14,789.0 | +0.31% |
| 2025-06-26 | $40.78 | $40.65 | $0.1299 | 10,388.0 | +0.61% |
| 2025-06-25 | $40.59 | $40.46 | $0.125 | 6,576.0 | -0.08% |
| 2025-06-24 | $40.57 | $40.41 | $0.1589 | 15,063.0 | +0.71% |
| 2025-06-23 | $40.24 | $39.88 | $0.3567 | 17,368.0 | +0.64% |
| 2025-06-20 | $40.22 | $39.91 | $0.31 | 12,077.0 | -0.14% |
| 2025-06-18 | $40.18 | $40.03 | $0.1454 | 6,895.0 | -0.00% |
| 2025-06-17 | $40.21 | $39.99 | $0.22 | 11,015.0 | -0.46% |
| 2025-06-16 | $40.35 | $40.10 | $0.2499 | 7,379.0 | +0.68% |
| 2025-06-13 | $40.21 | $39.95 | $0.26 | 14,206.0 | -0.89% |
| 2025-06-12 | $40.31 | $40.09 | $0.22 | 3,549.0 | +0.38% |
| 2025-06-11 | $40.33 | $40.06 | $0.2691 | 10,244.0 | -0.15% |
| 2025-06-10 | $40.25 | $40.08 | $0.166 | 8,125.0 | +0.25% |
| 2025-06-09 | $40.18 | $40.07 | $0.1092 | 8,336.0 | +0.06% |
| 2025-06-06 | $40.16 | $40.02 | $0.14 | 7,823.0 | +0.56% |
| 2025-06-05 | $40.11 | $39.80 | $0.31 | 7,507.0 | -0.23% |
| 2025-06-04 | $40.06 | $39.92 | $0.1396 | 5,059.0 | +0.01% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.32 | $40.90 | $0.42 | 59,176.0 | +0.55% |
| 2025-06 | $41.07 | $39.60 | $1.47 | 195,778.0 | +3.40% |
| 2025-05 | $39.93 | $38.41 | $1.52 | 901,636.0 | +3.70% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.44 | $35.57 | $0.87 | 256,214.0 | +2.05% |
| 2023-11 | $35.70 | $34.06 | $1.64 | 1,102,886.0 | +4.67% |
| 2023-10 | $35.46 | $33.45 | $2.01 | 1,818,741.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):