Holen Sie sich die Stockscreener-App
47.05
1.23%
0.57
Handel nachbörslich:
46.74
-0.31
-0.66%
Docusign Inc-Aktien (DOCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $47.34 | $45.70 | $1.64 | 3,414,137.0 | +1.23% |
| 2026-03-12 | $49.11 | $46.47 | $2.64 | 3,996,922.0 | -3.17% |
| 2026-03-11 | $50.31 | $47.10 | $3.21 | 2,912,899.0 | -1.32% |
| 2026-03-10 | $48.96 | $46.71 | $2.25 | 4,397,148.0 | -0.10% |
| 2026-03-09 | $48.98 | $47.31 | $1.67 | 3,473,247.0 | +0.00% |
| 2026-03-06 | $48.74 | $47.12 | $1.62 | 3,390,481.0 | +0.95% |
| 2026-03-05 | $48.61 | $46.25 | $2.36 | 4,751,467.0 | +4.35% |
| 2026-03-04 | $47.23 | $46.13 | $1.10 | 3,483,928.0 | -1.11% |
| 2026-03-03 | $47.38 | $44.38 | $3.00 | 4,812,156.0 | +1.26% |
| 2026-03-02 | $46.54 | $44.17 | $2.37 | 4,497,077.0 | +2.42% |
| 2026-02-27 | $45.46 | $43.41 | $2.05 | 18,041,376.0 | -1.42% |
| 2026-02-26 | $45.89 | $43.45 | $2.44 | 5,612,766.0 | +5.69% |
| 2026-02-25 | $43.58 | $40.16 | $3.42 | 6,533,718.0 | +0.96% |
| 2026-02-24 | $44.70 | $41.85 | $2.85 | 8,308,168.0 | +2.63% |
| 2026-02-23 | $43.15 | $40.42 | $2.73 | 4,630,340.0 | -6.14% |
| 2026-02-20 | $45.94 | $43.73 | $2.21 | 3,756,982.0 | +0.82% |
| 2026-02-19 | $45.00 | $43.65 | $1.35 | 4,094,775.0 | -1.56% |
| 2026-02-18 | $45.77 | $44.45 | $1.32 | 4,428,465.0 | -0.86% |
| 2026-02-17 | $45.29 | $43.99 | $1.30 | 4,660,283.0 | +0.87% |
| 2026-02-13 | $45.25 | $43.63 | $1.62 | 5,005,028.0 | +2.47% |
| 2026-02-12 | $44.97 | $41.53 | $3.44 | 8,603,387.0 | -1.35% |
| 2026-02-11 | $47.58 | $44.05 | $3.53 | 6,599,956.0 | -6.89% |
Docusign Inc-Aktien (DOCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docusign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docusign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docusign Inc-Aktien (DOCU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.31 | $44.17 | $6.14 | 42,484,304.0 | +4.39% |
| 2026-02 | $53.28 | $40.16 | $13.12 | 116,665,100.0 | -14.22% |
| 2026-01 | $70.93 | $51.90 | $19.03 | 76,754,387.0 | -23.19% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.35 | $63.41 | $8.94 | 68,455,254.0 | -0.39% |
| 2025-11 | $74.25 | $63.50 | $10.75 | 35,773,431.0 | -5.18% |
| 2025-10 | $75.00 | $66.57 | $8.43 | 73,692,852.0 | +1.46% |
| 2025-09 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| 2025-08 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| 2025-07 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| 2025-06 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| 2025-05 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| 2025-04 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| 2025-03 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| 2025-02 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| 2025-01 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| 2024-11 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| 2024-10 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| 2024-09 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| 2024-08 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| 2024-07 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| 2024-06 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| 2024-05 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
1.13%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):