Holen Sie sich die Stockscreener-App
71.11
1.25%
0.88
Handel nachbörslich:
70.81
-0.30
-0.42%
Docusign Inc-Aktien (DOCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $71.15 | $69.61 | $1.54 | 2,363,749.0 | +1.25% |
| 2025-12-11 | $70.96 | $68.45 | $2.51 | 2,793,633.0 | +2.06% |
| 2025-12-10 | $69.65 | $67.36 | $2.29 | 3,615,299.0 | -0.84% |
| 2025-12-09 | $70.61 | $65.33 | $5.28 | 5,111,766.0 | +5.07% |
| 2025-12-08 | $66.16 | $64.56 | $1.60 | 4,003,527.0 | +0.56% |
| 2025-12-05 | $66.97 | $63.41 | $3.56 | 8,922,780.0 | -7.88% |
| 2025-12-04 | $72.35 | $70.80 | $1.55 | 4,831,506.0 | +0.95% |
| 2025-12-03 | $71.05 | $68.27 | $2.78 | 2,258,014.0 | +2.56% |
| 2025-12-02 | $69.95 | $68.23 | $1.72 | 2,691,583.0 | +0.78% |
| 2025-12-01 | $69.59 | $67.57 | $2.02 | 2,227,016.0 | -1.47% |
| 2025-11-28 | $70.13 | $69.06 | $1.07 | 940,060.0 | +0.70% |
| 2025-11-26 | $69.41 | $67.77 | $1.64 | 1,914,936.0 | +1.34% |
| 2025-11-25 | $68.34 | $65.64 | $2.70 | 1,700,152.0 | +3.08% |
| 2025-11-24 | $66.43 | $65.27 | $1.16 | 2,432,021.0 | +0.83% |
| 2025-11-21 | $66.20 | $63.50 | $2.70 | 1,970,056.0 | +2.16% |
| 2025-11-20 | $66.72 | $63.93 | $2.79 | 1,948,674.0 | -1.58% |
| 2025-11-19 | $65.58 | $64.24 | $1.34 | 1,655,922.0 | -0.81% |
| 2025-11-18 | $66.33 | $63.81 | $2.52 | 2,676,575.0 | +1.39% |
| 2025-11-17 | $67.35 | $64.58 | $2.77 | 2,012,015.0 | -4.56% |
| 2025-11-14 | $68.38 | $65.84 | $2.54 | 1,841,875.0 | +1.12% |
| 2025-11-13 | $69.15 | $66.75 | $2.41 | 1,937,543.0 | -3.37% |
| 2025-11-12 | $70.23 | $69.25 | $0.9775 | 1,649,995.0 | +0.73% |
Docusign Inc-Aktien (DOCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docusign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docusign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docusign Inc-Aktien (DOCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.35 | $63.41 | $8.94 | 41,182,622.0 | +2.54% |
| 2025-11 | $74.25 | $63.50 | $10.75 | 35,773,431.0 | -5.18% |
| 2025-10 | $75.00 | $66.57 | $8.43 | 73,692,852.0 | +1.46% |
| 2025-09 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| 2025-08 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| 2025-07 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| 2025-06 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| 2025-05 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| 2025-04 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| 2025-03 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| 2025-02 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| 2025-01 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| 2024-11 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| 2024-10 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| 2024-09 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| 2024-08 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| 2024-07 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| 2024-06 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| 2024-05 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| 2023-11 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| 2023-10 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| 2023-09 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| 2023-08 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| 2023-07 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| 2023-06 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| 2023-05 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| 2023-04 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| 2023-03 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| 2023-02 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| 2023-01 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):