77.15
price down icon0.27%   -0.21
after-market Handel nachbörslich: 77.16 0.010 +0.01%
loading

Docusign Inc-Aktien (DOCU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $77.38 $76.22 $1.16 1,915,187.0 -0.27%
2025-07-01 $78.17 $76.48 $1.69 2,852,361.0 -0.68%
2025-06-30 $77.98 $76.69 $1.29 2,374,176.0 +1.86%
2025-06-27 $76.81 $75.50 $1.32 3,299,240.0 +1.22%
2025-06-26 $76.07 $74.50 $1.57 2,023,658.0 +0.72%
2025-06-25 $76.09 $74.68 $1.41 2,136,820.0 -0.83%
2025-06-24 $75.97 $74.39 $1.58 2,581,156.0 +2.33%
2025-06-23 $75.28 $73.60 $1.68 3,016,759.0 -1.61%
2025-06-20 $75.77 $73.90 $1.87 4,869,829.0 -0.16%
2025-06-18 $75.68 $74.25 $1.43 3,734,570.0 +0.59%
2025-06-17 $76.26 $74.78 $1.48 3,049,491.0 -1.15%
2025-06-16 $76.34 $74.37 $1.97 3,787,198.0 +2.19%
2025-06-13 $75.65 $73.62 $2.03 3,321,734.0 -2.57%
2025-06-12 $77.98 $75.81 $2.17 3,480,695.0 -0.30%
2025-06-11 $77.36 $75.79 $1.57 4,489,284.0 -1.04%
2025-06-10 $78.54 $76.54 $2.00 5,493,562.0 -1.96%
2025-06-09 $79.28 $74.85 $4.43 10,362,022.0 +4.38%
2025-06-06 $78.40 $74.85 $3.55 22,235,148.0 -18.97%
2025-06-05 $94.67 $92.35 $2.32 6,383,944.0 -1.00%
2025-06-04 $93.98 $91.37 $2.61 3,739,338.0 +2.43%
2025-06-03 $91.71 $88.77 $2.94 2,837,080.0 +2.70%

Docusign Inc-Aktien (DOCU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docusign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docusign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Docusign Inc-Aktien (DOCU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $78.17 $76.22 $1.95 6,682,735.0 -0.95%
2025-06 $94.67 $73.60 $21.07 95,270,853.0 -12.10%
2025-05 $92.97 $80.54 $12.43 38,320,498.0 +8.39%
2025-04 $84.30 $67.30 $17.00 43,789,178.0 +0.43%
2025-03 $90.82 $74.26 $16.56 64,478,058.0 -2.13%
2025-02 $99.30 $78.51 $20.79 34,991,800.0 -14.02%
2025-01 $99.09 $87.08 $12.01 41,336,925.0 +7.55%

Docusign Inc-Aktien (DOCU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $107.9 $79.06 $28.80 89,962,212.0 +15.07%
2024-11 $86.75 $69.28 $17.47 47,456,522.0 +14.86%
2024-10 $73.80 $60.60 $13.20 106,009,284.0 +11.74%
2024-09 $63.37 $54.31 $9.05 59,999,869.0 +4.86%
2024-08 $59.78 $48.80 $10.98 34,550,003.0 +6.72%
2024-07 $58.10 $51.58 $6.52 37,594,931.0 +3.70%
2024-06 $54.90 $48.70 $6.20 72,169,787.0 -2.27%
2024-05 $61.14 $53.50 $7.64 31,319,440.0 -3.29%
2024-04 $61.47 $54.64 $6.83 31,786,485.0 -4.95%
2024-03 $60.48 $51.12 $9.36 74,805,190.0 +11.79%
2024-02 $62.69 $49.12 $13.57 77,765,616.0 -12.56%
2024-01 $64.70 $54.24 $10.46 77,243,419.0 +2.47%

Docusign Inc-Aktien (DOCU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.76 $42.76 $22.00 149,960,948.0 +37.94%
2023-11 $44.33 $38.20 $6.13 54,643,316.0 +10.85%
2023-10 $43.07 $38.11 $4.96 58,586,806.0 -7.43%
2023-09 $53.40 $40.59 $12.80 109,097,552.0 -16.50%
2023-08 $53.52 $46.66 $6.86 47,672,795.0 -6.54%
2023-07 $55.28 $48.74 $6.54 50,467,981.0 +5.34%
2023-06 $64.71 $49.31 $15.40 125,357,618.0 -9.41%
2023-05 $56.94 $46.80 $10.14 54,159,456.0 +14.08%
2023-04 $58.69 $47.81 $10.88 59,807,481.0 -15.20%
2023-03 $66.98 $47.78 $19.20 123,058,964.0 -4.97%
2023-02 $69.45 $58.06 $11.39 70,595,769.0 +1.17%
2023-01 $61.27 $52.17 $9.10 84,353,024.0 +9.42%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):