Holen Sie sich die Stockscreener-App
25.17
0.08%
-0.02
Handel nachbörslich:
25.19
0.02
+0.08%
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $25.20 | $25.03 | $0.175 | 887,445.0 | -0.08% |
| 2025-08-14 | $25.31 | $25.17 | $0.1435 | 664,609.0 | +0.04% |
| 2025-08-13 | $25.36 | $25.16 | $0.20 | 740,607.0 | -1.06% |
| 2025-08-12 | $25.64 | $25.41 | $0.2254 | 822,007.0 | -1.05% |
| 2025-08-11 | $25.76 | $25.55 | $0.2058 | 1,246,461.0 | +0.51% |
| 2025-08-08 | $25.69 | $25.54 | $0.1502 | 1,075,673.0 | -0.47% |
| 2025-08-07 | $25.81 | $25.41 | $0.4013 | 1,562,219.0 | +0.59% |
| 2025-08-06 | $25.68 | $25.51 | $0.1682 | 1,528,610.0 | -0.20% |
| 2025-08-05 | $25.73 | $25.51 | $0.2199 | 1,783,774.0 | +0.16% |
| 2025-08-04 | $25.82 | $25.57 | $0.25 | 814,819.0 | -1.39% |
| 2025-08-01 | $26.06 | $25.80 | $0.2599 | 1,825,318.0 | +1.37% |
| 2025-07-31 | $25.63 | $25.31 | $0.3233 | 1,736,801.0 | +0.75% |
| 2025-07-30 | $25.51 | $25.23 | $0.275 | 1,708,978.0 | +0.44% |
| 2025-07-29 | $25.33 | $25.14 | $0.19 | 1,053,399.0 | +0.48% |
| 2025-07-28 | $25.23 | $25.10 | $0.1276 | 953,157.0 | +0.16% |
| 2025-07-25 | $25.28 | $25.11 | $0.1749 | 976,695.0 | -0.40% |
| 2025-07-24 | $25.24 | $25.10 | $0.1382 | 2,020,216.0 | +0.72% |
| 2025-07-23 | $25.09 | $25.04 | $0.0498 | 343,725.0 | -1.14% |
| 2025-07-22 | $25.45 | $25.31 | $0.1442 | 1,477,939.0 | -0.31% |
| 2025-07-21 | $25.43 | $25.27 | $0.16 | 1,292,553.0 | +0.00% |
| 2025-07-18 | $25.49 | $25.28 | $0.2099 | 1,140,666.0 | +0.40% |
| 2025-07-17 | $25.48 | $25.28 | $0.205 | 1,271,941.0 | -0.55% |
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Dow 30 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Dow 30 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.06 | $25.03 | $1.03 | 13,838,987.0 | -1.60% |
| 2025-07 | $25.73 | $25.04 | $0.69 | 24,055,674.0 | +0.39% |
| 2025-06 | $26.95 | $25.45 | $1.50 | 17,067,979.0 | -4.61% |
| 2025-05 | $27.65 | $26.30 | $1.35 | 17,609,257.0 | -3.54% |
| 2025-04 | $30.80 | $26.78 | $4.02 | 53,154,774.0 | +2.52% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.38 | $29.63 | $1.75 | 15,784,468.0 | -5.32% |
| 2023-11 | $34.03 | $31.35 | $2.68 | 13,604,184.0 | -7.71% |
| 2023-10 | $34.74 | $32.81 | $1.93 | 18,651,646.0 | +1.98% |
| 2023-09 | $33.48 | $32.03 | $1.45 | 10,818,957.0 | +3.03% |
| 2023-08 | $33.01 | $31.35 | $1.66 | 19,783,777.0 | +2.86% |
| 2023-07 | $33.02 | $31.35 | $1.67 | 12,219,262.0 | -2.72% |
| 2023-06 | $34.17 | $32.26 | $1.91 | 13,146,480.0 | -4.69% |
| 2023-05 | $34.27 | $32.52 | $1.75 | 14,786,846.0 | +3.86% |
| 2023-04 | $33.49 | $32.61 | $0.885 | 10,285,601.0 | -1.92% |
| 2023-03 | $35.36 | $33.12 | $2.24 | 23,217,854.0 | -2.17% |
| 2023-02 | $34.05 | $32.29 | $1.76 | 13,261,976.0 | +4.74% |
| 2023-01 | $33.66 | $32.22 | $1.45 | 17,445,207.0 | -2.49% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):