Holen Sie sich die Stockscreener-App
24.25
0.41%
-0.10
Handel nachbörslich:
24.23
-0.02
-0.08%
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $24.42 | $24.24 | $0.18 | 6,485,273.0 | -0.41% |
| 2026-04-02 | $24.66 | $24.22 | $0.44 | 5,808,730.0 | +0.21% |
| 2026-04-01 | $24.35 | $24.18 | $0.1701 | 6,179,426.0 | -0.49% |
| 2026-03-31 | $24.90 | $24.40 | $0.4999 | 5,413,784.0 | -2.44% |
| 2026-03-30 | $25.12 | $24.81 | $0.3107 | 4,830,525.0 | -0.16% |
| 2026-03-27 | $25.12 | $24.74 | $0.3799 | 4,587,633.0 | +1.83% |
| 2026-03-26 | $24.64 | $24.30 | $0.34 | 2,421,159.0 | +1.07% |
| 2026-03-25 | $24.49 | $24.21 | $0.28 | 5,663,351.0 | -1.06% |
| 2026-03-24 | $24.82 | $24.48 | $0.335 | 6,323,220.0 | +0.16% |
| 2026-03-23 | $24.63 | $24.30 | $0.33 | 6,756,672.0 | -1.32% |
| 2026-03-20 | $25.04 | $24.66 | $0.375 | 8,584,852.0 | +0.93% |
| 2026-03-19 | $24.83 | $24.56 | $0.27 | 11,951,381.0 | +0.45% |
| 2026-03-18 | $24.58 | $24.23 | $0.3545 | 10,465,712.0 | +1.70% |
| 2026-03-17 | $24.17 | $23.94 | $0.2299 | 8,955,515.0 | -0.08% |
| 2026-03-16 | $24.25 | $24.06 | $0.19 | 9,308,357.0 | -0.86% |
| 2026-03-13 | $24.41 | $24.08 | $0.335 | 12,221,808.0 | +0.29% |
| 2026-03-12 | $24.32 | $24.12 | $0.2003 | 9,810,077.0 | +1.54% |
| 2026-03-11 | $24.06 | $23.80 | $0.265 | 9,865,720.0 | +0.71% |
| 2026-03-10 | $23.92 | $23.54 | $0.385 | 11,697,470.0 | +0.00% |
| 2026-03-09 | $24.34 | $23.70 | $0.6335 | 11,433,690.0 | -0.54% |
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Dow 30 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Dow 30 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.66 | $24.18 | $0.4801 | 24,958,702.0 | -0.70% |
| 2026-03 | $25.12 | $23.12 | $2.00 | 207,784,734.0 | +5.39% |
| 2026-02 | $23.31 | $22.43 | $0.8807 | 101,509,754.0 | +0.04% |
| 2026-01 | $23.60 | $22.77 | $0.83 | 88,206,504.0 | -1.40% |
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $23.12 | $0.9305 | 65,718,823.0 | -2.10% |
| 2025-11 | $24.84 | $23.45 | $1.39 | 76,588,444.0 | -0.08% |
| 2025-10 | $24.87 | $23.59 | $1.28 | 52,185,879.0 | -2.01% |
| 2025-09 | $25.21 | $24.26 | $0.9454 | 25,806,628.0 | -2.13% |
| 2025-08 | $26.06 | $24.75 | $1.31 | 23,849,124.0 | -2.78% |
| 2025-07 | $25.73 | $25.04 | $0.69 | 24,055,674.0 | +0.39% |
| 2025-06 | $26.95 | $25.45 | $1.50 | 17,067,979.0 | -4.61% |
| 2025-05 | $27.65 | $26.30 | $1.35 | 17,609,257.0 | -3.54% |
| 2025-04 | $30.80 | $26.78 | $4.02 | 53,154,774.0 | +2.52% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares-Aktien (DOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):