Holen Sie sich die Stockscreener-App
21.25
1.23%
-0.31
Handel nachbörslich:
21.25
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $21.57 | $21.24 | $0.33 | 23,178.0 | -1.44% |
| 2026-05-22 | $21.56 | $21.42 | $0.14 | 52,272.0 | +0.84% |
| 2026-05-21 | $21.39 | $21.12 | $0.27 | 14,068.0 | -0.05% |
| 2026-05-20 | $21.42 | $21.23 | $0.1894 | 12,875.0 | +0.05% |
| 2026-05-19 | $21.43 | $21.10 | $0.33 | 64,237.0 | +0.61% |
| 2026-05-18 | $21.25 | $21.00 | $0.25 | 28,057.0 | +0.98% |
| 2026-05-15 | $21.19 | $21.02 | $0.1699 | 32,972.0 | -0.51% |
| 2026-05-14 | $21.28 | $21.13 | $0.1499 | 55,387.0 | -0.13% |
| 2026-05-13 | $21.21 | $21.09 | $0.12 | 31,479.0 | -0.15% |
| 2026-05-12 | $21.33 | $21.04 | $0.2885 | 9,986.0 | +0.81% |
| 2026-05-11 | $21.22 | $20.94 | $0.28 | 30,394.0 | -0.57% |
| 2026-05-08 | $21.27 | $21.11 | $0.16 | 25,475.0 | -0.49% |
| 2026-05-07 | $21.32 | $21.13 | $0.19 | 23,387.0 | -0.12% |
| 2026-05-06 | $21.31 | $21.18 | $0.13 | 71,664.0 | +0.49% |
| 2026-05-05 | $21.24 | $21.06 | $0.18 | 14,846.0 | +0.19% |
| 2026-05-04 | $21.33 | $21.12 | $0.21 | 32,560.0 | -1.04% |
| 2026-05-01 | $21.60 | $21.32 | $0.28 | 28,080.0 | -0.79% |
| 2026-04-30 | $21.58 | $21.30 | $0.28 | 22,713.0 | +0.83% |
| 2026-04-29 | $21.40 | $21.26 | $0.14 | 22,786.0 | -0.41% |
| 2026-04-28 | $21.57 | $21.40 | $0.17 | 16,194.0 | +1.08% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.60 | $20.94 | $0.66 | 574,095.0 | -1.35% |
| 2026-04 | $21.68 | $21.10 | $0.5769 | 518,132.0 | -0.78% |
| 2026-03 | $23.50 | $21.50 | $2.00 | 443,316.0 | -6.78% |
| 2026-02 | $23.32 | $21.87 | $1.45 | 476,557.0 | +6.10% |
| 2026-01 | $21.95 | $20.63 | $1.32 | 634,413.0 | +5.63% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.35 | $20.64 | $0.7064 | 375,559.0 | -1.56% |
| 2025-11 | $21.24 | $19.92 | $1.32 | 283,186.0 | +4.94% |
| 2025-10 | $20.29 | $19.76 | $0.53 | 315,861.0 | +1.31% |
| 2025-09 | $20.10 | $19.66 | $0.445 | 624,728.0 | -0.28% |
| 2025-08 | $20.48 | $19.53 | $0.945 | 343,051.0 | +2.57% |
| 2025-07 | $20.29 | $19.53 | $0.7546 | 409,143.0 | -1.78% |
| 2025-06 | $20.17 | $19.65 | $0.52 | 328,642.0 | +0.74% |
| 2025-05 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| 2025-04 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| 2025-03 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| 2025-02 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| 2025-01 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf-Aktien (DOGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| 2024-11 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
0.64%
Kapitalisierung:
|
Volumen (24h):