Holen Sie sich die Stockscreener-App
11.40
3.64%
0.40
Handel nachbörslich:
11.20
-0.20
-1.75%
Dogness International Corp-Aktien (DOGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $12.15 | $10.90 | $1.25 | 3,798,041.0 | +3.64% |
| 2025-09-04 | $11.50 | $9.50 | $2.00 | 515,647.0 | +17.65% |
| 2025-09-03 | $10.39 | $9.34 | $1.05 | 394,988.0 | -4.69% |
| 2025-09-02 | $10.56 | $9.68 | $0.88 | 359,603.0 | -7.97% |
| 2025-08-29 | $11.90 | $10.60 | $1.30 | 231,427.0 | +0.76% |
| 2025-08-28 | $10.83 | $10.10 | $0.73 | 64,786.0 | -0.66% |
| 2025-08-27 | $11.07 | $10.02 | $1.05 | 415,090.0 | +3.90% |
| 2025-08-26 | $15.70 | $6.81 | $8.89 | 826,354.0 | -35.21% |
| 2025-08-25 | $16.33 | $15.29 | $1.04 | 209,098.0 | +1.41% |
| 2025-08-22 | $16.15 | $15.19 | $0.9555 | 388,582.0 | +0.97% |
| 2025-08-21 | $15.98 | $15.09 | $0.89 | 225,202.0 | +0.46% |
| 2025-08-20 | $15.90 | $14.15 | $1.75 | 800,670.0 | +8.46% |
| 2025-08-19 | $14.99 | $13.17 | $1.82 | 472,325.0 | -0.07% |
| 2025-08-18 | $16.59 | $13.85 | $2.74 | 124,462.0 | -11.20% |
| 2025-08-15 | $16.27 | $12.52 | $3.75 | 475,196.0 | +13.17% |
| 2025-08-14 | $14.99 | $9.76 | $5.23 | 1,305,325.0 | +34.60% |
| 2025-08-13 | $11.00 | $8.31 | $2.69 | 778,226.0 | +23.41% |
| 2025-08-12 | $8.50 | $7.65 | $0.85 | 46,137.0 | +5.99% |
| 2025-08-11 | $8.05 | $7.55 | $0.50 | 21,069.0 | +6.23% |
| 2025-08-08 | $7.84 | $7.50 | $0.345 | 14,418.0 | -2.33% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dogness International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dogness International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.15 | $9.34 | $2.81 | 8,866,320.0 | +6.94% |
| 2025-08 | $16.59 | $6.81 | $9.78 | 6,654,070.0 | +35.45% |
| 2025-07 | $16.33 | $7.48 | $8.85 | 4,380,584.0 | -52.01% |
| 2025-06 | $31.48 | $10.35 | $21.13 | 8,833,362.0 | -36.29% |
| 2025-05 | $25.74 | $14.50 | $11.24 | 6,586,074.0 | +61.18% |
| 2025-04 | $30.86 | $14.11 | $16.75 | 2,929,069.0 | -43.91% |
| 2025-03 | $34.53 | $26.00 | $8.53 | 1,665,016.0 | +1.68% |
| 2025-02 | $37.63 | $23.11 | $14.53 | 1,746,447.0 | -20.27% |
| 2025-01 | $49.00 | $9.87 | $39.13 | 7,905,967.0 | -22.80% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.02 | $38.94 | $17.08 | 3,741,779.0 | -15.80% |
| 2024-11 | $56.00 | $37.20 | $18.80 | 978,751.0 | +0.41% |
| 2024-10 | $58.50 | $25.41 | $33.09 | 5,621,218.0 | +95.50% |
| 2024-09 | $35.73 | $20.02 | $15.71 | 2,278,545.0 | +12.30% |
| 2024-08 | $27.27 | $12.16 | $15.11 | 2,427,224.0 | +49.63% |
| 2024-07 | $18.81 | $11.45 | $7.36 | 1,066,512.0 | -6.60% |
| 2024-06 | $20.46 | $10.95 | $9.51 | 7,119,015.0 | +56.38% |
| 2024-05 | $12.98 | $5.40 | $7.58 | 4,961,528.0 | +78.62% |
| 2024-04 | $13.98 | $5.11 | $8.87 | 2,090,947.0 | +6.48% |
| 2024-03 | $9.82 | $4.98 | $4.84 | 4,478,199.0 | -1.53% |
| 2024-02 | $8.70 | $2.90 | $5.80 | 6,204,551.0 | +65.27% |
| 2024-01 | $9.60 | $3.01 | $6.59 | 5,223,466.0 | -29.86% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.80 | $2.79 | $3.01 | 1,535,722.0 | +69.11% |
| 2023-11 | $4.42 | $0.25 | $4.17 | 593,760.0 | +1,009% |
| 2023-10 | $0.54 | $0.1403 | $0.3997 | 972,726.0 | -42.28% |
| 2023-09 | $0.7363 | $0.4303 | $0.306 | 749,877.0 | -32.84% |
| 2023-08 | $0.78 | $0.65 | $0.13 | 620,286.0 | +7.48% |
| 2023-07 | $0.88 | $0.65 | $0.23 | 1,632,001.0 | -10.81% |
| 2023-06 | $0.8525 | $0.6901 | $0.1624 | 766,845.0 | +2.11% |
| 2023-05 | $1.18 | $0.70 | $0.48 | 9,042,854.0 | -20.57% |
| 2023-04 | $1.00 | $0.63 | $0.37 | 1,204,122.0 | +21.44% |
| 2023-03 | $1.00 | $0.73 | $0.27 | 899,179.0 | -22.15% |
| 2023-02 | $1.05 | $0.928 | $0.122 | 906,739.0 | -7.57% |
| 2023-01 | $1.11 | $0.89 | $0.2249 | 2,174,782.0 | +5.10% |
2.38%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):