Holen Sie sich die Stockscreener-App
64.70
0.53%
-0.3421
Handel nachbörslich:
64.77
0.069
+0.11%
Wisdomtree True Developed International Fund-Aktien (DOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $65.16 | $64.51 | $0.649 | 16,428.0 | -0.53% |
| 2025-12-11 | $65.39 | $64.86 | $0.53 | 22,881.0 | +0.44% |
| 2025-12-10 | $64.90 | $63.54 | $1.36 | 30,974.0 | +1.44% |
| 2025-12-09 | $64.38 | $63.84 | $0.54 | 29,641.0 | -0.30% |
| 2025-12-08 | $64.15 | $63.93 | $0.22 | 18,391.0 | -0.19% |
| 2025-12-05 | $64.38 | $64.08 | $0.3007 | 17,290.0 | +0.06% |
| 2025-12-04 | $64.31 | $64.01 | $0.30 | 7,625.0 | +0.08% |
| 2025-12-03 | $64.09 | $63.84 | $0.25 | 33,155.0 | +0.48% |
| 2025-12-02 | $63.76 | $63.52 | $0.2399 | 18,249.0 | +0.45% |
| 2025-12-01 | $63.70 | $63.47 | $0.235 | 16,276.0 | -0.28% |
| 2025-11-28 | $63.68 | $60.29 | $3.39 | 6,500.0 | +0.15% |
| 2025-11-26 | $63.61 | $63.16 | $0.45 | 22,378.0 | +1.13% |
| 2025-11-25 | $62.91 | $62.43 | $0.479 | 16,417.0 | +1.18% |
| 2025-11-24 | $62.19 | $61.89 | $0.2958 | 14,981.0 | -0.02% |
| 2025-11-21 | $62.29 | $61.62 | $0.6674 | 16,928.0 | +1.30% |
| 2025-11-20 | $62.50 | $61.31 | $1.19 | 71,020.0 | -1.18% |
| 2025-11-19 | $62.42 | $61.87 | $0.549 | 36,487.0 | -0.62% |
| 2025-11-18 | $62.56 | $62.02 | $0.5377 | 31,029.0 | -0.95% |
| 2025-11-17 | $63.56 | $62.82 | $0.7378 | 13,646.0 | -1.25% |
| 2025-11-14 | $64.07 | $63.50 | $0.57 | 18,518.0 | -0.15% |
| 2025-11-13 | $64.54 | $63.94 | $0.60 | 117,283.0 | -0.85% |
Wisdomtree True Developed International Fund-Aktien (DOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree True Developed International Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree True Developed International Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree True Developed International Fund-Aktien (DOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.39 | $63.47 | $1.92 | 227,338.0 | +1.65% |
| 2025-11 | $64.56 | $60.29 | $4.27 | 476,128.0 | +1.30% |
| 2025-10 | $63.74 | $61.27 | $2.47 | 387,627.0 | +0.93% |
| 2025-09 | $63.04 | $60.84 | $2.20 | 495,622.0 | +0.98% |
| 2025-08 | $63.07 | $58.47 | $4.60 | 450,669.0 | +4.60% |
| 2025-07 | $61.28 | $58.66 | $2.62 | 491,045.0 | -1.05% |
| 2025-06 | $61.24 | $58.29 | $2.95 | 555,908.0 | +0.30% |
| 2025-05 | $59.75 | $56.87 | $2.88 | 433,084.0 | +3.87% |
| 2025-04 | $57.46 | $49.29 | $8.17 | 557,049.0 | +3.83% |
| 2025-03 | $57.04 | $54.31 | $2.73 | 593,371.0 | +2.31% |
| 2025-02 | $54.60 | $50.86 | $3.74 | 332,835.0 | +3.99% |
| 2025-01 | $52.46 | $48.70 | $3.76 | 360,808.0 | +4.69% |
Wisdomtree True Developed International Fund-Aktien (DOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.91 | $48.70 | $3.21 | 503,927.0 | -2.85% |
| 2024-11 | $52.48 | $49.86 | $2.62 | 611,346.0 | -1.60% |
| 2024-10 | $53.71 | $51.40 | $2.31 | 281,363.0 | -4.12% |
| 2024-09 | $54.63 | $52.03 | $2.60 | 377,501.0 | -0.11% |
| 2024-08 | $54.16 | $48.60 | $5.56 | 357,392.0 | +3.55% |
| 2024-07 | $52.81 | $50.61 | $2.20 | 371,037.0 | +2.86% |
| 2024-06 | $53.40 | $50.47 | $2.93 | 417,512.0 | -4.21% |
| 2024-05 | $53.32 | $50.28 | $3.04 | 375,505.0 | +4.91% |
| 2024-04 | $51.92 | $49.42 | $2.50 | 380,744.0 | -2.40% |
| 2024-03 | $51.98 | $50.30 | $1.68 | 395,750.0 | +3.02% |
| 2024-02 | $50.41 | $48.04 | $2.37 | 384,755.0 | +2.67% |
| 2024-01 | $49.40 | $47.66 | $1.74 | 1,180,290.0 | -0.75% |
Wisdomtree True Developed International Fund-Aktien (DOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.47 | $47.52 | $1.95 | 544,358.0 | +3.63% |
| 2023-11 | $47.71 | $44.48 | $3.23 | 520,565.0 | +6.78% |
| 2023-10 | $46.25 | $43.85 | $2.40 | 557,630.0 | -2.43% |
| 2023-09 | $47.83 | $45.19 | $2.64 | 477,842.0 | -2.58% |
| 2023-08 | $48.14 | $45.51 | $2.63 | 512,349.0 | -3.38% |
| 2023-07 | $48.66 | $45.62 | $3.04 | 468,611.0 | +2.76% |
| 2023-06 | $48.91 | $45.89 | $3.02 | 705,113.0 | +3.35% |
| 2023-05 | $48.49 | $45.40 | $3.09 | 639,502.0 | -5.11% |
| 2023-04 | $48.34 | $46.76 | $1.58 | 844,081.0 | +3.00% |
| 2023-03 | $47.33 | $43.97 | $3.36 | 777,330.0 | +1.37% |
| 2023-02 | $48.03 | $45.80 | $2.23 | 598,743.0 | -3.11% |
| 2023-01 | $47.75 | $44.17 | $3.58 | 716,580.0 | +8.04% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):