Holen Sie sich die Stockscreener-App
2.01
1.49%
-0.01
Dominari Holdings Inc-Aktien (DOMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $2.10 | $1.97 | $0.13 | 112,879.0 | -0.49% |
| 2026-09-08 | $2.10 | $2.02 | $0.08 | 195,052.0 | -3.81% |
| 2026-09-04 | $2.16 | $2.09 | $0.07 | 150,220.0 | -1.41% |
| 2026-09-03 | $2.23 | $2.11 | $0.12 | 142,083.0 | -2.74% |
| 2026-09-02 | $2.28 | $2.17 | $0.11 | 123,046.0 | -1.79% |
| 2026-09-01 | $2.37 | $2.23 | $0.1395 | 125,506.0 | -4.70% |
| 2026-08-31 | $2.38 | $2.29 | $0.09 | 100,935.0 | -2.09% |
| 2026-08-28 | $2.56 | $2.37 | $0.1899 | 102,433.0 | -4.02% |
| 2026-08-27 | $2.57 | $2.48 | $0.09 | 89,225.0 | -1.19% |
| 2026-08-26 | $2.59 | $2.44 | $0.1525 | 76,067.0 | -1.56% |
| 2026-08-25 | $2.60 | $2.52 | $0.0799 | 114,921.0 | -1.16% |
| 2026-08-24 | $2.65 | $2.54 | $0.1091 | 73,293.0 | +0.39% |
| 2026-08-21 | $2.69 | $2.57 | $0.12 | 106,278.0 | -0.39% |
| 2026-08-20 | $2.70 | $2.56 | $0.143 | 113,408.0 | -4.43% |
| 2026-08-19 | $2.73 | $2.60 | $0.13 | 145,163.0 | +5.86% |
| 2026-08-18 | $2.63 | $2.53 | $0.0983 | 79,509.0 | -1.16% |
| 2026-08-17 | $2.72 | $2.57 | $0.15 | 173,706.0 | -4.43% |
| 2026-08-14 | $2.88 | $2.56 | $0.32 | 408,141.0 | -6.55% |
| 2026-08-13 | $3.12 | $2.88 | $0.24 | 269,410.0 | -0.68% |
| 2026-08-12 | $3.33 | $2.84 | $0.49 | 504,991.0 | -7.01% |
| 2026-08-11 | $3.29 | $2.85 | $0.4446 | 1,177,291.0 | +11.35% |
Dominari Holdings Inc-Aktien (DOMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dominari Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dominari Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dominari Holdings Inc-Aktien (DOMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.37 | $1.97 | $0.3995 | 848,786.0 | -14.10% |
| 2026-08 | $3.33 | $2.29 | $1.04 | 4,126,143.0 | -7.87% |
| 2026-07 | $3.18 | $2.19 | $0.99 | 1,369,132.0 | -19.11% |
| 2026-06 | $3.84 | $2.82 | $1.02 | 4,569,852.0 | -15.14% |
| 2026-05 | $4.55 | $2.87 | $1.68 | 4,378,904.0 | +28.47% |
| 2026-04 | $3.23 | $2.69 | $0.545 | 1,942,645.0 | -11.38% |
| 2026-03 | $3.51 | $2.75 | $0.76 | 2,878,734.0 | +7.26% |
| 2026-02 | $4.05 | $3.00 | $1.05 | 1,975,035.0 | -22.51% |
| 2026-01 | $5.10 | $3.85 | $1.25 | 3,998,092.0 | -21.01% |
Dominari Holdings Inc-Aktien (DOMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.08 | $3.73 | $1.35 | 6,742,541.0 | +0.75% |
| 2025-11 | $5.71 | $4.10 | $1.61 | 3,917,235.0 | -8.12% |
| 2025-10 | $7.54 | $4.95 | $2.59 | 5,677,510.0 | -27.93% |
| 2025-09 | $8.40 | $5.61 | $2.79 | 6,693,250.0 | +10.44% |
| 2025-08 | $7.60 | $4.31 | $3.29 | 8,974,898.0 | +41.10% |
| 2025-07 | $5.85 | $4.38 | $1.47 | 4,585,552.0 | -16.36% |
| 2025-06 | $6.50 | $4.22 | $2.28 | 6,215,482.0 | +23.08% |
| 2025-05 | $6.28 | $4.04 | $2.24 | 7,780,624.0 | -3.70% |
| 2025-04 | $4.89 | $3.03 | $1.86 | 4,451,024.0 | +14.75% |
| 2025-03 | $8.55 | $3.84 | $4.71 | 15,944,443.0 | -48.72% |
| 2025-02 | $13.58 | $2.55 | $11.03 | 85,918,978.0 | +123.50% |
| 2025-01 | $4.35 | $0.961 | $3.39 | 7,886,405.0 | +254.53% |
Dominari Holdings Inc-Aktien (DOMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $0.8258 | $0.9608 | 688,231.0 | -46.89% |
| 2024-11 | $1.80 | $1.50 | $0.30 | 251,316.0 | -0.59% |
| 2024-10 | $2.00 | $1.66 | $0.341 | 277,975.0 | -8.11% |
| 2024-09 | $2.18 | $1.60 | $0.58 | 287,568.0 | +17.08% |
| 2024-08 | $1.77 | $1.50 | $0.27 | 96,467.0 | -10.02% |
| 2024-07 | $2.13 | $1.70 | $0.43 | 224,192.0 | -6.10% |
| 2024-06 | $2.34 | $1.82 | $0.5207 | 149,201.0 | -15.38% |
| 2024-05 | $2.49 | $2.01 | $0.48 | 170,062.0 | -6.75% |
| 2024-04 | $3.20 | $2.28 | $0.9161 | 408,256.0 | -3.27% |
| 2024-03 | $2.50 | $1.92 | $0.5835 | 215,485.0 | +16.11% |
| 2024-02 | $2.40 | $2.00 | $0.40 | 145,156.0 | -8.26% |
| 2024-01 | $2.69 | $2.04 | $0.65 | 229,557.0 | -11.20% |
0.58%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):