Holen Sie sich die Stockscreener-App
52.77
0.45%
-0.24
Handel nachbörslich:
52.77
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $53.27 | $52.63 | $0.645 | 315,486.0 | -0.45% |
| 2025-12-11 | $53.11 | $52.50 | $0.61 | 254,096.0 | +0.89% |
| 2025-12-10 | $52.63 | $51.62 | $1.01 | 140,831.0 | +1.86% |
| 2025-12-09 | $51.99 | $51.58 | $0.41 | 146,362.0 | -0.15% |
| 2025-12-08 | $52.04 | $51.66 | $0.38 | 248,265.0 | -0.73% |
| 2025-12-05 | $52.32 | $51.97 | $0.355 | 141,403.0 | +0.06% |
| 2025-12-04 | $52.26 | $51.95 | $0.3095 | 247,589.0 | -0.06% |
| 2025-12-03 | $52.10 | $51.66 | $0.44 | 123,391.0 | +0.83% |
| 2025-12-02 | $52.00 | $51.55 | $0.45 | 92,020.0 | -0.62% |
| 2025-12-01 | $52.23 | $51.65 | $0.5798 | 115,855.0 | -0.19% |
| 2025-11-28 | $52.12 | $51.83 | $0.2873 | 41,608.0 | +0.31% |
| 2025-11-26 | $52.19 | $51.60 | $0.5949 | 137,651.0 | +0.54% |
| 2025-11-25 | $51.75 | $50.89 | $0.86 | 126,157.0 | +1.64% |
| 2025-11-24 | $50.94 | $50.42 | $0.5115 | 296,252.0 | +0.10% |
| 2025-11-21 | $50.98 | $49.77 | $1.21 | 175,284.0 | +2.16% |
| 2025-11-20 | $50.68 | $49.57 | $1.11 | 315,202.0 | -0.74% |
| 2025-11-19 | $50.17 | $49.79 | $0.38 | 127,162.0 | -0.22% |
| 2025-11-18 | $50.31 | $49.70 | $0.6152 | 175,199.0 | +0.30% |
| 2025-11-17 | $50.93 | $49.81 | $1.12 | 162,547.0 | -1.73% |
| 2025-11-14 | $51.03 | $50.62 | $0.41 | 163,986.0 | -0.31% |
| 2025-11-13 | $51.61 | $50.95 | $0.66 | 147,330.0 | -0.78% |
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Midcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Midcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.27 | $51.55 | $1.73 | 2,140,784.0 | +1.42% |
| 2025-11 | $52.19 | $49.57 | $2.62 | 2,904,305.0 | +2.89% |
| 2025-10 | $52.75 | $50.15 | $2.59 | 3,453,035.0 | -3.31% |
| 2025-09 | $53.43 | $51.60 | $1.83 | 2,997,627.0 | -0.87% |
| 2025-08 | $53.27 | $49.44 | $3.83 | 2,625,414.0 | +4.25% |
| 2025-07 | $51.93 | $49.98 | $1.95 | 2,423,425.0 | +0.98% |
| 2025-06 | $50.33 | $48.32 | $2.01 | 2,586,902.0 | +2.26% |
| 2025-05 | $50.37 | $46.89 | $3.48 | 2,769,496.0 | +3.92% |
| 2025-04 | $50.22 | $42.50 | $7.72 | 5,369,085.0 | -4.77% |
| 2025-03 | $51.88 | $47.91 | $3.97 | 2,886,354.0 | -3.77% |
| 2025-02 | $52.40 | $50.80 | $1.60 | 3,210,238.0 | -1.72% |
| 2025-01 | $53.08 | $49.61 | $3.47 | 2,750,242.0 | +2.73% |
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.35 | $50.22 | $5.13 | 3,867,397.0 | -8.29% |
| 2024-11 | $55.92 | $50.58 | $5.34 | 2,706,327.0 | +8.84% |
| 2024-10 | $52.35 | $50.23 | $2.12 | 2,371,606.0 | -0.49% |
| 2024-09 | $51.46 | $47.38 | $4.08 | 2,600,780.0 | +1.61% |
| 2024-08 | $50.55 | $45.87 | $4.68 | 2,389,873.0 | +0.42% |
| 2024-07 | $50.75 | $46.06 | $4.69 | 3,255,785.0 | +7.14% |
| 2024-06 | $48.25 | $46.11 | $2.14 | 2,388,467.0 | -2.79% |
| 2024-05 | $48.96 | $46.09 | $2.87 | 2,570,779.0 | +4.07% |
| 2024-04 | $48.85 | $45.45 | $3.40 | 2,868,181.0 | -5.21% |
| 2024-03 | $48.85 | $45.87 | $2.98 | 3,083,383.0 | +5.68% |
| 2024-02 | $46.33 | $43.98 | $2.35 | 2,992,987.0 | +3.27% |
| 2024-01 | $46.00 | $44.12 | $1.88 | 4,300,836.0 | -2.19% |
Wisdomtree U S Midcap Dividend Fund-Aktien (DON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $42.41 | $3.73 | 3,770,740.0 | +7.46% |
| 2023-11 | $42.57 | $39.12 | $3.45 | 3,683,980.0 | +8.08% |
| 2023-10 | $41.65 | $38.62 | $3.03 | 3,663,885.0 | -3.96% |
| 2023-09 | $43.35 | $40.44 | $2.91 | 2,960,736.0 | -4.50% |
| 2023-08 | $44.19 | $41.66 | $2.53 | 2,697,615.0 | -3.01% |
| 2023-07 | $44.32 | $41.16 | $3.16 | 3,099,384.0 | +5.16% |
| 2023-06 | $42.20 | $38.73 | $3.46 | 3,637,637.0 | +8.07% |
| 2023-05 | $41.27 | $38.70 | $2.58 | 3,784,804.0 | -5.10% |
| 2023-04 | $41.36 | $39.71 | $1.65 | 3,547,513.0 | +0.05% |
| 2023-03 | $43.89 | $38.51 | $5.38 | 4,052,547.0 | -4.87% |
| 2023-02 | $45.60 | $42.81 | $2.79 | 3,208,974.0 | -3.10% |
| 2023-01 | $44.47 | $40.62 | $3.85 | 4,314,776.0 | +8.07% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):