Holen Sie sich die Stockscreener-App
127.37
0.17%
-1.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DORM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dorman Products Inc-Aktien (DORM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $130.2 | $127.5 | $2.69 | 50,720.0 | -0.95% |
| 2026-09-08 | $131.2 | $128.5 | $2.68 | 163,587.0 | -1.92% |
| 2026-09-04 | $132.0 | $128.5 | $3.55 | 167,385.0 | +1.26% |
| 2026-09-03 | $131.9 | $126.9 | $4.98 | 244,641.0 | +0.87% |
| 2026-09-02 | $129.7 | $124.4 | $5.30 | 279,076.0 | +1.07% |
| 2026-09-01 | $128.5 | $126.0 | $2.49 | 141,262.0 | -1.30% |
| 2026-08-31 | $129.7 | $127.8 | $1.86 | 158,968.0 | -0.39% |
| 2026-08-28 | $130.9 | $125.5 | $5.33 | 156,016.0 | +0.89% |
| 2026-08-27 | $129.2 | $126.9 | $2.31 | 125,245.0 | -0.92% |
| 2026-08-26 | $130.9 | $128.2 | $2.67 | 139,888.0 | -0.81% |
| 2026-08-25 | $132.6 | $129.0 | $3.65 | 155,981.0 | -0.48% |
| 2026-08-24 | $133.2 | $129.8 | $3.41 | 134,943.0 | -0.78% |
| 2026-08-21 | $133.4 | $131.5 | $1.89 | 166,354.0 | +0.57% |
| 2026-08-20 | $134.0 | $130.6 | $3.43 | 160,300.0 | -2.05% |
| 2026-08-19 | $136.8 | $132.7 | $4.04 | 162,723.0 | +0.98% |
| 2026-08-18 | $134.9 | $131.9 | $2.91 | 189,351.0 | -0.66% |
| 2026-08-17 | $136.4 | $133.5 | $2.89 | 121,609.0 | -1.97% |
| 2026-08-14 | $136.7 | $131.8 | $4.94 | 139,336.0 | +2.49% |
| 2026-08-13 | $135.2 | $132.3 | $2.88 | 147,324.0 | -0.41% |
| 2026-08-12 | $136.2 | $131.5 | $4.66 | 198,965.0 | +0.44% |
| 2026-08-11 | $135.5 | $133.1 | $2.44 | 127,891.0 | -0.17% |
Dorman Products Inc-Aktien (DORM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dorman Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DORM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dorman Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dorman Products Inc-Aktien (DORM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $132.0 | $124.4 | $7.60 | 1,046,671.0 | -1.00% |
| 2026-08 | $155.4 | $123.2 | $32.17 | 6,325,283.0 | -3.24% |
| 2026-07 | $145.7 | $130.1 | $15.53 | 5,402,916.0 | -2.41% |
| 2026-06 | $137.0 | $119.0 | $18.04 | 6,981,289.0 | +10.11% |
| 2026-05 | $127.4 | $105.2 | $22.14 | 5,322,651.0 | +10.14% |
| 2026-04 | $113.6 | $99.19 | $14.44 | 4,624,027.0 | +7.81% |
| 2026-03 | $121.2 | $98.44 | $22.77 | 6,856,092.0 | -11.45% |
| 2026-02 | $135.8 | $110.0 | $25.82 | 4,229,089.0 | -5.10% |
| 2026-01 | $131.1 | $121.2 | $9.86 | 3,630,764.0 | +0.82% |
Dorman Products Inc-Aktien (DORM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.2 | $123.3 | $10.80 | 3,690,657.0 | -4.98% |
| 2025-11 | $141.0 | $122.2 | $18.77 | 3,713,252.0 | -1.39% |
| 2025-10 | $164.0 | $131.0 | $32.99 | 6,213,241.0 | -13.95% |
| 2025-09 | $166.9 | $148.3 | $18.56 | 3,194,724.0 | -3.65% |
| 2025-08 | $165.1 | $117.9 | $47.19 | 5,695,376.0 | +34.13% |
| 2025-07 | $128.7 | $119.8 | $8.83 | 3,353,832.0 | -1.67% |
| 2025-06 | $129.6 | $120.4 | $9.17 | 3,737,092.0 | -5.13% |
| 2025-05 | $132.9 | $113.1 | $19.80 | 4,364,546.0 | +14.13% |
| 2025-04 | $125.4 | $107.0 | $18.45 | 6,766,230.0 | -6.01% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc-Aktien (DORM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
0.13%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):