Holen Sie sich die Stockscreener-App
125.71
1.57%
1.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DORM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dorman Products Inc-Aktien (DORM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $128.2 | $123.6 | $4.57 | 263,225.0 | +1.57% |
| 2025-12-09 | $128.6 | $123.3 | $5.27 | 274,450.0 | -0.75% |
| 2025-12-08 | $128.0 | $124.4 | $3.68 | 175,074.0 | -1.52% |
| 2025-12-05 | $128.3 | $125.0 | $3.22 | 196,513.0 | +0.14% |
| 2025-12-04 | $130.3 | $125.3 | $5.00 | 114,288.0 | -1.90% |
| 2025-12-03 | $131.0 | $128.5 | $2.50 | 184,594.0 | -0.15% |
| 2025-12-02 | $133.9 | $128.4 | $5.51 | 194,545.0 | -1.27% |
| 2025-12-01 | $134.2 | $130.0 | $4.15 | 167,582.0 | -1.14% |
| 2025-11-28 | $137.0 | $132.0 | $4.96 | 80,767.0 | -1.53% |
| 2025-11-26 | $136.8 | $134.0 | $2.80 | 248,901.0 | -0.86% |
| 2025-11-25 | $137.4 | $132.9 | $4.50 | 236,054.0 | +2.91% |
| 2025-11-24 | $132.5 | $128.6 | $3.88 | 203,440.0 | +0.25% |
| 2025-11-21 | $132.3 | $123.4 | $8.91 | 236,231.0 | +4.17% |
| 2025-11-20 | $132.2 | $125.7 | $6.50 | 157,795.0 | -2.04% |
| 2025-11-19 | $130.8 | $128.2 | $2.57 | 122,050.0 | -0.41% |
| 2025-11-18 | $130.4 | $128.6 | $1.76 | 120,632.0 | +0.48% |
| 2025-11-17 | $133.0 | $127.8 | $5.16 | 135,619.0 | -2.39% |
| 2025-11-14 | $136.4 | $122.2 | $14.24 | 153,490.0 | -2.03% |
| 2025-11-13 | $139.1 | $133.6 | $5.54 | 167,305.0 | -2.64% |
| 2025-11-12 | $141.0 | $132.1 | $8.86 | 421,062.0 | +3.69% |
| 2025-11-11 | $137.4 | $133.2 | $4.26 | 267,585.0 | -0.60% |
Dorman Products Inc-Aktien (DORM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dorman Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DORM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dorman Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dorman Products Inc-Aktien (DORM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.2 | $123.3 | $10.80 | 1,833,496.0 | -4.96% |
| 2025-11 | $141.0 | $122.2 | $18.77 | 3,713,252.0 | -1.39% |
| 2025-10 | $164.0 | $131.0 | $32.99 | 6,213,241.0 | -13.95% |
| 2025-09 | $166.9 | $148.3 | $18.56 | 3,194,724.0 | -3.65% |
| 2025-08 | $165.1 | $117.9 | $47.19 | 5,695,376.0 | +34.13% |
| 2025-07 | $128.7 | $119.8 | $8.83 | 3,353,832.0 | -1.67% |
| 2025-06 | $129.6 | $120.4 | $9.17 | 3,737,092.0 | -5.13% |
| 2025-05 | $132.9 | $113.1 | $19.80 | 4,364,546.0 | +14.13% |
| 2025-04 | $125.4 | $107.0 | $18.45 | 6,766,230.0 | -6.01% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc-Aktien (DORM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
Dorman Products Inc-Aktien (DORM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.73 | $72.08 | $13.66 | 2,454,078.0 | +15.78% |
| 2023-11 | $74.60 | $60.12 | $14.48 | 2,798,249.0 | +15.86% |
| 2023-10 | $79.22 | $60.01 | $19.20 | 2,252,968.0 | -17.93% |
| 2023-09 | $85.03 | $73.33 | $11.70 | 1,973,012.0 | -8.18% |
| 2023-08 | $91.11 | $78.81 | $12.30 | 1,706,809.0 | -2.57% |
| 2023-07 | $86.22 | $74.62 | $11.60 | 1,680,308.0 | +7.43% |
| 2023-06 | $85.42 | $75.78 | $9.64 | 2,891,036.0 | -3.92% |
| 2023-05 | $89.10 | $76.00 | $13.10 | 1,828,860.0 | -4.77% |
| 2023-04 | $87.56 | $82.19 | $5.37 | 1,267,084.0 | -0.12% |
| 2023-03 | $93.94 | $80.25 | $13.69 | 2,932,799.0 | -7.28% |
| 2023-02 | $102.2 | $89.79 | $12.46 | 1,968,680.0 | -4.15% |
| 2023-01 | $97.28 | $80.83 | $16.45 | 1,766,940.0 | +20.02% |
4.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):