2.31
price down icon0.43%   -0.010
after-market Handel nachbörslich: 2.29 -0.02 -0.87%
loading

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2.39 $2.27 $0.1194 486,404.0 -0.43%
2025-06-30 $2.46 $2.32 $0.14 838,721.0 -2.11%
2025-06-27 $2.46 $2.32 $0.135 10,635,873.0 -2.07%
2025-06-26 $2.46 $2.36 $0.095 647,603.0 +0.00%
2025-06-25 $2.53 $2.40 $0.128 531,232.0 -3.20%
2025-06-24 $2.63 $2.49 $0.14 456,595.0 -1.96%
2025-06-23 $2.65 $2.44 $0.21 647,277.0 -2.67%
2025-06-20 $2.67 $2.56 $0.11 388,038.0 -1.87%
2025-06-18 $2.74 $2.62 $0.12 658,773.0 -1.11%
2025-06-17 $2.78 $2.65 $0.1299 355,914.0 -1.10%
2025-06-16 $2.95 $2.73 $0.22 375,673.0 -2.15%
2025-06-13 $3.00 $2.78 $0.218 425,538.0 -3.79%
2025-06-12 $2.90 $2.60 $0.30 621,024.0 +9.43%
2025-06-11 $2.74 $2.63 $0.1093 365,982.0 +0.38%
2025-06-10 $2.67 $2.56 $0.105 255,380.0 +0.38%
2025-06-09 $2.73 $2.60 $0.125 272,987.0 -2.23%
2025-06-06 $2.78 $2.65 $0.13 439,569.0 +0.37%
2025-06-05 $2.75 $2.58 $0.165 398,300.0 +2.68%
2025-06-04 $2.71 $2.51 $0.195 1,052,983.0 -1.51%
2025-06-03 $2.77 $2.63 $0.1399 522,501.0 -0.38%

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Elliman Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Elliman Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.39 $2.27 $0.1194 486,404.0 +0.00%
2025-06 $3.00 $2.27 $0.728 21,126,550.0 -15.07%
2025-05 $3.20 $1.64 $1.56 30,455,913.0 +63.86%
2025-04 $1.75 $1.48 $0.275 9,206,192.0 -3.49%
2025-03 $1.97 $1.56 $0.41 10,807,957.0 -6.01%
2025-02 $2.19 $1.77 $0.42 12,552,489.0 +2.81%
2025-01 $1.89 $1.49 $0.395 14,493,344.0 +6.59%

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.60 $1.49 $1.11 20,896,453.0 -38.98%
2024-11 $2.98 $1.76 $1.22 19,590,855.0 +26.37%
2024-10 $2.19 $1.35 $0.8399 12,788,171.0 +9.84%
2024-09 $2.05 $1.42 $0.63 11,980,176.0 +2.81%
2024-08 $2.50 $1.61 $0.8899 21,626,197.0 -13.59%
2024-07 $2.18 $1.03 $1.15 31,115,482.0 +77.59%
2024-06 $1.23 $1.00 $0.23 27,101,481.0 +1.75%
2024-05 $1.55 $1.04 $0.515 15,881,271.0 -16.18%
2024-04 $1.66 $1.15 $0.51 20,887,840.0 -13.92%
2024-03 $2.03 $1.50 $0.53 19,629,850.0 -14.13%
2024-02 $2.24 $1.72 $0.525 19,981,992.0 -14.81%
2024-01 $3.02 $2.07 $0.945 11,233,261.0 -26.78%

Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.16 $1.87 $1.29 15,574,271.0 +51.28%
2023-11 $2.06 $1.57 $0.49 19,726,861.0 +10.17%
2023-10 $2.27 $1.65 $0.624 8,929,741.0 -21.68%
2023-09 $2.65 $2.12 $0.53 7,993,992.0 -9.96%
2023-08 $2.59 $2.02 $0.57 14,894,709.0 +13.57%
2023-07 $2.57 $2.07 $0.50 17,510,628.0 -0.45%
2023-06 $2.99 $2.08 $0.9092 40,633,699.0 -23.71%
2023-05 $3.40 $2.55 $0.855 11,140,088.0 -8.78%
2023-04 $3.31 $2.96 $0.35 7,139,161.0 +2.57%
2023-03 $4.37 $2.83 $1.53 14,471,577.0 -26.30%
2023-02 $5.27 $4.16 $1.11 6,647,757.0 -9.44%
2023-01 $4.75 $4.00 $0.75 5,867,648.0 +14.50%
$9.50
price up icon 4.40%
$12.30
price up icon 1.23%
real_estate_services CWK
$11.39
price up icon 2.89%
$6.34
price up icon 0.96%
$131.05
price up icon 0.39%
real_estate_services FSV
$175.69
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):