Holen Sie sich die Stockscreener-App
2.46
2.50%
0.06
Handel nachbörslich:
2.57
0.11
+4.47%
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.56 | $2.38 | $0.175 | 459,037.0 | +2.50% |
| 2025-08-14 | $2.51 | $2.38 | $0.125 | 394,538.0 | -6.25% |
| 2025-08-13 | $2.58 | $2.33 | $0.255 | 557,762.0 | +9.87% |
| 2025-08-12 | $2.34 | $2.22 | $0.1207 | 437,749.0 | +4.95% |
| 2025-08-11 | $2.29 | $2.19 | $0.1008 | 391,827.0 | -0.89% |
| 2025-08-08 | $2.32 | $2.14 | $0.18 | 725,698.0 | +5.16% |
| 2025-08-07 | $2.32 | $2.11 | $0.21 | 497,295.0 | -6.58% |
| 2025-08-06 | $2.35 | $2.24 | $0.11 | 555,528.0 | +0.00% |
| 2025-08-05 | $2.43 | $2.18 | $0.2499 | 982,686.0 | +4.59% |
| 2025-08-04 | $2.21 | $2.00 | $0.215 | 995,977.0 | +2.83% |
| 2025-08-01 | $2.52 | $2.04 | $0.485 | 2,499,719.0 | -22.91% |
| 2025-07-31 | $2.89 | $2.68 | $0.21 | 562,711.0 | -2.48% |
| 2025-07-30 | $3.05 | $2.80 | $0.25 | 569,875.0 | -7.24% |
| 2025-07-29 | $3.05 | $2.86 | $0.19 | 873,194.0 | +6.29% |
| 2025-07-28 | $3.02 | $2.85 | $0.17 | 343,412.0 | -5.61% |
| 2025-07-25 | $3.03 | $2.69 | $0.34 | 646,716.0 | +11.40% |
| 2025-07-24 | $2.79 | $2.70 | $0.09 | 460,362.0 | -2.86% |
| 2025-07-23 | $2.81 | $2.74 | $0.065 | 239,138.0 | +2.94% |
| 2025-07-22 | $2.74 | $2.63 | $0.11 | 911,387.0 | +3.42% |
| 2025-07-21 | $2.67 | $2.56 | $0.11 | 399,890.0 | +2.73% |
| 2025-07-18 | $2.58 | $2.45 | $0.125 | 559,047.0 | +0.00% |
| 2025-07-17 | $2.59 | $2.46 | $0.13 | 569,349.0 | +2.81% |
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Elliman Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Elliman Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.58 | $2.00 | $0.59 | 8,956,853.0 | -10.55% |
| 2025-07 | $3.05 | $2.27 | $0.78 | 11,513,356.0 | +18.53% |
| 2025-06 | $3.00 | $2.32 | $0.678 | 20,640,146.0 | -14.71% |
| 2025-05 | $3.20 | $1.64 | $1.56 | 30,455,913.0 | +63.86% |
| 2025-04 | $1.75 | $1.48 | $0.275 | 9,206,192.0 | -3.49% |
| 2025-03 | $1.97 | $1.56 | $0.41 | 10,807,957.0 | -6.01% |
| 2025-02 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| 2025-01 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $1.87 | $1.29 | 15,574,271.0 | +51.28% |
| 2023-11 | $2.06 | $1.57 | $0.49 | 19,726,861.0 | +10.17% |
| 2023-10 | $2.27 | $1.65 | $0.624 | 8,929,741.0 | -21.68% |
| 2023-09 | $2.65 | $2.12 | $0.53 | 7,993,992.0 | -9.96% |
| 2023-08 | $2.59 | $2.02 | $0.57 | 14,894,709.0 | +13.57% |
| 2023-07 | $2.57 | $2.07 | $0.50 | 17,510,628.0 | -0.45% |
| 2023-06 | $2.99 | $2.08 | $0.9092 | 40,633,699.0 | -23.71% |
| 2023-05 | $3.40 | $2.55 | $0.855 | 11,140,088.0 | -8.78% |
| 2023-04 | $3.31 | $2.96 | $0.35 | 7,139,161.0 | +2.57% |
| 2023-03 | $4.37 | $2.83 | $1.53 | 14,471,577.0 | -26.30% |
| 2023-02 | $5.27 | $4.16 | $1.11 | 6,647,757.0 | -9.44% |
| 2023-01 | $4.75 | $4.00 | $0.75 | 5,867,648.0 | +14.50% |
1.15%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):