Holen Sie sich die Stockscreener-App
2.52
2.02%
0.05
Handel nachbörslich:
2.52
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.64 | $2.48 | $0.155 | 530,671.0 | +2.02% |
| 2026-01-08 | $2.47 | $2.38 | $0.095 | 385,275.0 | +3.35% |
| 2026-01-07 | $2.44 | $2.32 | $0.1199 | 532,513.0 | +1.27% |
| 2026-01-06 | $2.39 | $2.29 | $0.10 | 358,470.0 | -0.84% |
| 2026-01-05 | $2.39 | $2.28 | $0.11 | 394,329.0 | +4.39% |
| 2026-01-02 | $2.43 | $2.27 | $0.165 | 335,526.0 | -3.80% |
| 2025-12-31 | $2.41 | $2.29 | $0.12 | 567,715.0 | +2.60% |
| 2025-12-30 | $2.36 | $2.23 | $0.13 | 534,245.0 | +0.00% |
| 2025-12-29 | $2.35 | $2.30 | $0.05 | 440,468.0 | -2.94% |
| 2025-12-26 | $2.44 | $2.31 | $0.135 | 364,066.0 | -2.46% |
| 2025-12-24 | $2.44 | $2.34 | $0.10 | 244,767.0 | +0.41% |
| 2025-12-23 | $2.47 | $2.40 | $0.0699 | 299,027.0 | -1.22% |
| 2025-12-22 | $2.50 | $2.45 | $0.05 | 266,681.0 | -0.40% |
| 2025-12-19 | $2.54 | $2.44 | $0.10 | 602,720.0 | -2.76% |
| 2025-12-18 | $2.55 | $2.48 | $0.07 | 255,348.0 | +1.20% |
| 2025-12-17 | $2.60 | $2.50 | $0.105 | 344,188.0 | -3.46% |
| 2025-12-16 | $2.73 | $2.59 | $0.135 | 341,611.0 | -2.26% |
| 2025-12-15 | $2.85 | $2.66 | $0.19 | 348,938.0 | -6.01% |
| 2025-12-12 | $2.90 | $2.79 | $0.105 | 405,122.0 | -0.70% |
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Elliman Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Elliman Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.64 | $2.27 | $0.375 | 3,067,455.0 | +6.33% |
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.23 | $0.67 | 6,732,587.0 | -12.83% |
| 2025-11 | $2.69 | $2.25 | $0.44 | 6,077,632.0 | +7.29% |
| 2025-10 | $3.01 | $2.36 | $0.65 | 8,986,198.0 | -13.64% |
| 2025-09 | $3.19 | $2.50 | $0.69 | 11,637,257.0 | +5.15% |
| 2025-08 | $2.76 | $2.00 | $0.765 | 13,042,908.0 | -1.09% |
| 2025-07 | $3.05 | $2.27 | $0.78 | 11,513,356.0 | +18.53% |
| 2025-06 | $3.00 | $2.32 | $0.678 | 20,640,146.0 | -14.71% |
| 2025-05 | $3.20 | $1.64 | $1.56 | 30,455,913.0 | +63.86% |
| 2025-04 | $1.75 | $1.48 | $0.275 | 9,206,192.0 | -3.49% |
| 2025-03 | $1.97 | $1.56 | $0.41 | 10,807,957.0 | -6.01% |
| 2025-02 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| 2025-01 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc-Aktien (DOUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
0.63%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):