Holen Sie sich die Stockscreener-App
179.40
1.88%
-3.43
Handel nachbörslich:
179.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dover Corp-Aktien (DOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $181.0 | $178.6 | $2.43 | 772,041.0 | -1.88% |
| 2025-08-13 | $182.9 | $178.6 | $4.27 | 1,119,076.0 | +2.72% |
| 2025-08-12 | $178.1 | $175.8 | $2.33 | 901,613.0 | +1.54% |
| 2025-08-11 | $175.4 | $173.8 | $1.61 | 1,333,779.0 | +1.02% |
| 2025-08-08 | $175.3 | $173.3 | $2.00 | 607,601.0 | -0.26% |
| 2025-08-07 | $176.5 | $173.3 | $3.18 | 720,600.0 | -0.19% |
| 2025-08-06 | $177.8 | $174.1 | $3.69 | 1,285,713.0 | -1.63% |
| 2025-08-05 | $177.8 | $174.9 | $2.87 | 1,084,760.0 | +0.61% |
| 2025-08-04 | $176.5 | $175.0 | $1.47 | 1,043,787.0 | +0.65% |
| 2025-08-01 | $178.6 | $174.4 | $4.16 | 1,539,761.0 | -3.41% |
| 2025-07-31 | $183.5 | $180.7 | $2.85 | 1,212,231.0 | -0.59% |
| 2025-07-30 | $185.0 | $181.4 | $3.63 | 1,119,416.0 | -0.99% |
| 2025-07-29 | $186.5 | $183.4 | $3.14 | 954,361.0 | -0.48% |
| 2025-07-28 | $187.0 | $184.6 | $2.43 | 1,105,166.0 | -0.84% |
| 2025-07-25 | $187.5 | $184.0 | $3.54 | 1,578,821.0 | -0.07% |
| 2025-07-24 | $195.2 | $184.9 | $10.33 | 2,736,711.0 | -2.24% |
| 2025-07-23 | $191.1 | $189.9 | $1.23 | 681,274.0 | +0.72% |
| 2025-07-22 | $189.9 | $186.5 | $3.40 | 858,851.0 | +1.37% |
| 2025-07-21 | $189.2 | $186.6 | $2.56 | 1,169,306.0 | -0.67% |
| 2025-07-18 | $191.4 | $187.3 | $4.12 | 2,574,002.0 | -1.23% |
| 2025-07-17 | $191.2 | $187.5 | $3.71 | 879,517.0 | +1.46% |
| 2025-07-16 | $189.0 | $184.9 | $4.12 | 804,871.0 | +0.41% |
Dover Corp-Aktien (DOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dover Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dover Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dover Corp-Aktien (DOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $182.9 | $173.3 | $9.61 | 11,180,772.0 | -0.96% |
| 2025-07 | $195.2 | $180.7 | $14.56 | 24,954,418.0 | -1.14% |
| 2025-06 | $184.4 | $173.1 | $11.38 | 18,476,361.0 | +3.08% |
| 2025-05 | $187.1 | $169.7 | $17.46 | 20,166,404.0 | +4.16% |
| 2025-04 | $179.5 | $143.0 | $36.46 | 32,883,671.0 | -2.86% |
| 2025-03 | $201.0 | $169.4 | $31.58 | 21,055,728.0 | -11.62% |
| 2025-02 | $222.3 | $195.1 | $27.21 | 13,787,654.0 | -2.41% |
| 2025-01 | $214.6 | $182.8 | $31.82 | 17,152,303.0 | +8.57% |
Dover Corp-Aktien (DOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $184.6 | $21.60 | 12,480,008.0 | -9.51% |
| 2024-11 | $208.3 | $188.5 | $19.72 | 12,366,179.0 | +8.75% |
| 2024-10 | $195.7 | $183.0 | $12.67 | 22,528,318.0 | -1.26% |
| 2024-09 | $194.8 | $173.3 | $21.44 | 18,601,224.0 | +3.07% |
| 2024-08 | $186.2 | $171.5 | $14.62 | 14,747,076.0 | +0.96% |
| 2024-07 | $192.3 | $174.2 | $18.15 | 22,815,380.0 | +2.11% |
| 2024-06 | $186.0 | $174.9 | $11.12 | 20,676,263.0 | -1.83% |
| 2024-05 | $188.6 | $175.4 | $13.22 | 20,927,091.0 | +2.52% |
| 2024-04 | $182.3 | $168.2 | $14.13 | 21,791,235.0 | +1.19% |
| 2024-03 | $178.3 | $164.9 | $13.38 | 20,009,042.0 | +7.14% |
| 2024-02 | $166.6 | $148.4 | $18.17 | 21,069,934.0 | +10.42% |
| 2024-01 | $154.1 | $144.0 | $10.09 | 17,363,584.0 | -2.62% |
Dover Corp-Aktien (DOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $141.2 | $14.70 | 14,116,310.0 | +8.96% |
| 2023-11 | $142.2 | $127.5 | $14.74 | 16,623,606.0 | +8.63% |
| 2023-10 | $143.3 | $127.2 | $16.01 | 19,941,600.0 | -6.85% |
| 2023-09 | $149.9 | $138.8 | $11.20 | 16,220,783.0 | -5.93% |
| 2023-08 | $149.7 | $138.7 | $11.02 | 16,221,593.0 | +1.60% |
| 2023-07 | $154.3 | $138.7 | $15.59 | 20,198,822.0 | -1.14% |
| 2023-06 | $149.0 | $132.8 | $16.14 | 17,286,555.0 | +10.74% |
| 2023-05 | $147.4 | $133.2 | $14.16 | 14,920,250.0 | -8.78% |
| 2023-04 | $152.8 | $140.1 | $12.75 | 16,305,960.0 | -3.80% |
| 2023-03 | $157.0 | $135.8 | $21.12 | 22,675,629.0 | +1.36% |
| 2023-02 | $160.7 | $146.3 | $14.32 | 15,137,169.0 | -1.27% |
| 2023-01 | $152.4 | $133.7 | $18.72 | 17,196,085.0 | +12.13% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):