Holen Sie sich die Stockscreener-App
201.89
0.05%
-0.10
Handel nachbörslich:
201.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dover Corp-Aktien (DOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $203.1 | $200.8 | $2.29 | 983,728.0 | -0.05% |
| 2026-01-08 | $203.1 | $197.3 | $5.80 | 813,705.0 | +1.31% |
| 2026-01-07 | $204.2 | $199.1 | $5.12 | 1,078,925.0 | -2.02% |
| 2026-01-06 | $203.8 | $199.5 | $4.30 | 1,409,349.0 | +0.61% |
| 2026-01-05 | $203.4 | $197.9 | $5.45 | 1,400,395.0 | +3.33% |
| 2026-01-02 | $197.6 | $193.9 | $3.66 | 1,317,532.0 | +0.26% |
| 2025-12-31 | $198.0 | $194.9 | $3.11 | 770,302.0 | -1.28% |
| 2025-12-30 | $198.7 | $197.4 | $1.34 | 586,409.0 | -0.63% |
| 2025-12-29 | $200.1 | $198.5 | $1.53 | 528,080.0 | -0.56% |
| 2025-12-26 | $200.4 | $199.3 | $1.14 | 332,425.0 | +0.30% |
| 2025-12-24 | $200.9 | $199.3 | $1.63 | 294,891.0 | -0.20% |
| 2025-12-23 | $200.4 | $198.7 | $1.74 | 592,393.0 | +0.22% |
| 2025-12-22 | $199.7 | $196.3 | $3.38 | 837,863.0 | +1.68% |
| 2025-12-19 | $197.2 | $195.1 | $2.13 | 2,518,330.0 | +0.07% |
| 2025-12-18 | $198.8 | $195.5 | $3.35 | 1,221,966.0 | -0.04% |
| 2025-12-17 | $199.1 | $195.0 | $4.10 | 1,075,055.0 | -0.23% |
| 2025-12-16 | $202.2 | $195.4 | $6.80 | 1,282,568.0 | -2.33% |
| 2025-12-15 | $202.1 | $199.8 | $2.27 | 1,191,321.0 | +1.09% |
| 2025-12-12 | $203.7 | $199.0 | $4.65 | 1,255,367.0 | -1.07% |
Dover Corp-Aktien (DOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dover Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dover Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dover Corp-Aktien (DOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $204.2 | $193.9 | $10.35 | 7,987,362.0 | +3.41% |
Dover Corp-Aktien (DOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $203.7 | $183.2 | $20.49 | 21,056,521.0 | +6.75% |
| 2025-11 | $187.5 | $176.4 | $11.12 | 20,358,491.0 | +2.11% |
| 2025-10 | $185.4 | $159.0 | $26.43 | 30,826,622.0 | +8.77% |
| 2025-09 | $180.5 | $163.7 | $16.78 | 20,933,222.0 | -6.73% |
| 2025-08 | $183.8 | $173.3 | $10.54 | 19,365,263.0 | -1.26% |
| 2025-07 | $195.2 | $180.7 | $14.56 | 24,954,418.0 | -1.14% |
| 2025-06 | $184.4 | $173.1 | $11.38 | 18,476,361.0 | +3.08% |
| 2025-05 | $187.1 | $169.7 | $17.46 | 20,166,404.0 | +4.16% |
| 2025-04 | $179.5 | $143.0 | $36.46 | 32,883,671.0 | -2.86% |
| 2025-03 | $201.0 | $169.4 | $31.58 | 21,055,728.0 | -11.62% |
| 2025-02 | $222.3 | $195.1 | $27.21 | 13,787,654.0 | -2.41% |
| 2025-01 | $214.6 | $182.8 | $31.82 | 17,152,303.0 | +8.57% |
Dover Corp-Aktien (DOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $184.6 | $21.60 | 12,480,008.0 | -9.51% |
| 2024-11 | $208.3 | $188.5 | $19.72 | 12,366,179.0 | +8.75% |
| 2024-10 | $195.7 | $183.0 | $12.67 | 22,528,318.0 | -1.26% |
| 2024-09 | $194.8 | $173.3 | $21.44 | 18,601,224.0 | +3.07% |
| 2024-08 | $186.2 | $171.5 | $14.62 | 14,747,076.0 | +0.96% |
| 2024-07 | $192.3 | $174.2 | $18.15 | 22,815,380.0 | +2.11% |
| 2024-06 | $186.0 | $174.9 | $11.12 | 20,676,263.0 | -1.83% |
| 2024-05 | $188.6 | $175.4 | $13.22 | 20,927,091.0 | +2.52% |
| 2024-04 | $182.3 | $168.2 | $14.13 | 21,791,235.0 | +1.19% |
| 2024-03 | $178.3 | $164.9 | $13.38 | 20,009,042.0 | +7.14% |
| 2024-02 | $166.6 | $148.4 | $18.17 | 21,069,934.0 | +10.42% |
| 2024-01 | $154.1 | $144.0 | $10.09 | 17,363,584.0 | -2.62% |
0.85%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):