27.80
price up icon5.04%   1.325
after-market Handel nachbörslich: 27.79 -0.015 -0.05%
loading

Dow Inc-Aktien (DOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $28.45 $26.37 $2.08 19,878,402.0 +5.00%
2025-06-30 $26.92 $26.38 $0.54 11,732,050.0 -1.93%
2025-06-27 $27.76 $26.74 $1.02 18,552,558.0 -0.55%
2025-06-26 $27.55 $27.00 $0.55 13,838,031.0 +1.23%
2025-06-25 $27.55 $26.82 $0.73 15,678,038.0 -2.58%
2025-06-24 $27.87 $27.04 $0.8275 19,067,443.0 +2.46%
2025-06-23 $27.62 $26.61 $1.02 17,231,273.0 -3.21%
2025-06-20 $28.61 $27.52 $1.09 22,546,413.0 -2.60%
2025-06-18 $29.42 $28.48 $0.94 12,190,645.0 -3.19%
2025-06-17 $30.61 $29.43 $1.18 8,817,949.0 -3.70%
2025-06-16 $30.57 $29.88 $0.69 10,655,270.0 +2.24%
2025-06-13 $31.02 $29.79 $1.23 10,253,545.0 -0.80%
2025-06-12 $30.45 $29.95 $0.50 6,815,015.0 -1.76%
2025-06-11 $31.18 $30.27 $0.905 7,838,075.0 -0.07%
2025-06-10 $30.89 $29.55 $1.34 10,970,315.0 +4.46%
2025-06-09 $29.80 $28.78 $1.02 11,388,059.0 +2.94%
2025-06-06 $28.84 $28.30 $0.54 6,723,715.0 +1.31%
2025-06-05 $28.61 $27.95 $0.655 8,632,583.0 -0.35%
2025-06-04 $28.33 $27.69 $0.64 8,840,239.0 +1.76%
2025-06-03 $28.05 $26.49 $1.57 10,555,688.0 +2.17%

Dow Inc-Aktien (DOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dow Inc-Aktien (DOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.45 $26.37 $2.08 19,878,402.0 +0.00%
2025-06 $31.18 $26.37 $4.81 264,588,527.0 +0.23%
2025-05 $32.39 $27.43 $4.96 171,058,352.0 -9.32%
2025-04 $35.17 $25.06 $10.11 251,677,453.0 -12.40%
2025-03 $38.69 $33.93 $4.76 147,065,322.0 -8.37%
2025-02 $40.09 $36.66 $3.43 131,075,633.0 -2.41%
2025-01 $42.17 $37.49 $4.68 138,401,222.0 -2.69%

Dow Inc-Aktien (DOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.55 $38.85 $5.70 165,838,256.0 -10.79%
2024-11 $49.72 $43.33 $6.39 153,522,327.0 -10.47%
2024-10 $55.62 $49.14 $6.48 95,151,831.0 -9.61%
2024-09 $55.67 $49.52 $6.15 87,654,801.0 +1.96%
2024-08 $55.02 $50.40 $4.62 77,557,449.0 -1.63%
2024-07 $55.97 $50.48 $5.49 80,872,964.0 +2.68%
2024-06 $57.59 $52.25 $5.34 98,720,310.0 -7.95%
2024-05 $60.19 $56.39 $3.80 78,247,369.0 +1.28%
2024-04 $60.69 $55.06 $5.63 91,829,444.0 -1.78%
2024-03 $58.74 $55.48 $3.26 122,881,276.0 +3.67%
2024-02 $56.82 $52.36 $4.46 92,511,848.0 +4.25%
2024-01 $55.68 $52.04 $3.64 96,606,865.0 -2.26%

Dow Inc-Aktien (DOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.90 $50.46 $5.44 81,126,702.0 +5.97%
2023-11 $51.97 $47.60 $4.37 83,511,360.0 +7.05%
2023-10 $52.05 $47.26 $4.79 92,459,311.0 -6.25%
2023-09 $55.56 $50.08 $5.48 81,888,610.0 -5.50%
2023-08 $56.42 $52.81 $3.61 88,992,397.0 -3.38%
2023-07 $56.49 $51.76 $4.73 101,739,276.0 +6.03%
2023-06 $54.34 $48.51 $5.83 98,422,226.0 +9.18%
2023-05 $54.91 $48.34 $6.57 90,190,160.0 -10.33%
2023-04 $57.74 $52.21 $5.53 89,003,033.0 -0.77%
2023-03 $58.75 $49.20 $9.55 122,457,173.0 -4.16%
2023-02 $60.88 $56.06 $4.81 83,733,584.0 -3.62%
2023-01 $59.45 $50.31 $9.14 117,362,107.0 +17.78%
chemicals CE
$58.17
price up icon 5.10%
chemicals OLN
$21.37
price up icon 6.07%
$33.79
price up icon 1.93%
chemicals HUN
$11.05
price up icon 6.00%
chemicals BAK
$3.295
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):