Holen Sie sich die Stockscreener-App
87.36
0.01%
0.01
Handel nachbörslich:
87.36
Amdocs Ltd-Aktien (DOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $87.89 | $87.08 | $0.80 | 773,494.0 | +0.01% |
| 2025-08-14 | $88.47 | $86.97 | $1.50 | 675,987.0 | -1.41% |
| 2025-08-13 | $88.61 | $86.31 | $2.30 | 1,049,043.0 | +2.48% |
| 2025-08-12 | $87.43 | $85.89 | $1.54 | 811,355.0 | +0.01% |
| 2025-08-11 | $90.29 | $86.41 | $3.88 | 1,154,551.0 | -3.31% |
| 2025-08-08 | $90.12 | $88.65 | $1.47 | 827,005.0 | +0.61% |
| 2025-08-07 | $89.65 | $85.11 | $4.53 | 1,554,657.0 | +5.08% |
| 2025-08-06 | $84.88 | $83.83 | $1.05 | 916,510.0 | -0.26% |
| 2025-08-05 | $85.80 | $84.29 | $1.51 | 1,023,064.0 | -1.04% |
| 2025-08-04 | $85.81 | $84.62 | $1.19 | 988,919.0 | +1.41% |
| 2025-08-01 | $85.66 | $84.08 | $1.58 | 1,027,433.0 | -1.02% |
| 2025-07-31 | $86.83 | $85.28 | $1.55 | 676,602.0 | -0.88% |
| 2025-07-30 | $87.08 | $85.83 | $1.25 | 695,128.0 | -0.71% |
| 2025-07-29 | $87.20 | $86.42 | $0.785 | 701,765.0 | -0.09% |
| 2025-07-28 | $88.09 | $86.61 | $1.48 | 539,044.0 | -1.17% |
| 2025-07-25 | $88.55 | $87.50 | $1.05 | 357,851.0 | -0.63% |
| 2025-07-24 | $89.87 | $88.41 | $1.46 | 680,898.0 | -1.45% |
| 2025-07-23 | $89.86 | $89.64 | $0.22 | 553,870.0 | +0.26% |
| 2025-07-22 | $89.85 | $88.11 | $1.73 | 718,633.0 | +1.65% |
| 2025-07-21 | $89.55 | $87.99 | $1.56 | 796,650.0 | -1.55% |
| 2025-07-18 | $89.99 | $89.32 | $0.67 | 520,370.0 | +0.12% |
| 2025-07-17 | $89.75 | $88.79 | $0.96 | 453,254.0 | +0.16% |
| 2025-07-16 | $89.42 | $87.87 | $1.55 | 630,657.0 | +1.27% |
Amdocs Ltd-Aktien (DOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amdocs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amdocs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amdocs Ltd-Aktien (DOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $90.29 | $83.83 | $6.46 | 11,575,512.0 | +2.34% |
| 2025-07 | $93.44 | $85.28 | $8.16 | 14,596,569.0 | -6.44% |
| 2025-06 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| 2025-05 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| 2025-04 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| 2025-03 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| 2025-02 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| 2025-01 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd-Aktien (DOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| 2024-11 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| 2024-10 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| 2024-09 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| 2024-08 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| 2024-07 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| 2024-06 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| 2024-05 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| 2024-04 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| 2024-03 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| 2024-02 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| 2024-01 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
Amdocs Ltd-Aktien (DOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.86 | $83.86 | $5.00 | 12,529,731.0 | +4.92% |
| 2023-11 | $84.05 | $78.77 | $5.28 | 17,480,648.0 | +4.50% |
| 2023-10 | $85.27 | $78.38 | $6.89 | 17,839,782.0 | -5.12% |
| 2023-09 | $90.04 | $84.44 | $5.60 | 9,942,392.0 | -5.28% |
| 2023-08 | $94.35 | $85.42 | $8.93 | 13,244,385.0 | -4.74% |
| 2023-07 | $98.84 | $93.41 | $5.43 | 11,997,002.0 | -5.27% |
| 2023-06 | $99.75 | $92.73 | $7.02 | 11,532,515.0 | +4.97% |
| 2023-05 | $97.00 | $87.86 | $9.14 | 15,181,891.0 | +3.20% |
| 2023-04 | $97.07 | $89.08 | $7.99 | 10,031,135.0 | -4.98% |
| 2023-03 | $96.12 | $89.63 | $6.49 | 16,129,962.0 | +4.82% |
| 2023-02 | $97.08 | $91.53 | $5.55 | 14,256,681.0 | -0.35% |
| 2023-01 | $92.80 | $87.61 | $5.19 | 12,338,591.0 | +1.13% |
0.47%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):