12.54
price down icon0.40%   -0.05
after-market Handel nachbörslich: 12.52 -0.02 -0.16%
loading

Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $12.60 $12.52 $0.08 39,377.0 -0.40%
2025-07-23 $12.65 $12.59 $0.0591 25,133.0 -0.24%
2025-07-22 $12.66 $12.55 $0.11 66,806.0 +0.72%
2025-07-21 $12.58 $12.31 $0.2668 138,431.0 +2.29%
2025-07-18 $12.65 $12.25 $0.40 233,184.0 -1.45%
2025-07-17 $12.54 $12.43 $0.11 109,351.0 -0.40%
2025-07-16 $12.49 $12.43 $0.06 62,545.0 +0.16%
2025-07-15 $12.60 $12.41 $0.19 67,689.0 -0.72%
2025-07-14 $12.58 $12.49 $0.09 86,580.0 +0.80%
2025-07-11 $12.68 $12.32 $0.36 133,031.0 +0.16%
2025-07-10 $12.44 $12.31 $0.13 97,025.0 +0.73%
2025-07-09 $12.36 $12.21 $0.1493 99,425.0 +0.98%
2025-07-08 $12.37 $12.13 $0.2417 63,842.0 -0.33%
2025-07-07 $12.38 $12.20 $0.18 79,224.0 -0.65%
2025-07-03 $12.44 $12.30 $0.14 31,608.0 -0.40%
2025-07-02 $12.45 $12.28 $0.17 88,849.0 -0.16%
2025-07-01 $12.41 $12.27 $0.1367 74,968.0 +0.00%
2025-06-30 $12.46 $12.25 $0.21 88,521.0 +0.49%
2025-06-27 $12.44 $12.29 $0.15 66,600.0 +0.41%
2025-06-26 $12.37 $12.27 $0.1014 75,184.0 -0.08%
2025-06-25 $12.38 $12.27 $0.115 67,418.0 -0.24%

Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duff Phelps Utility And Infrastructure Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duff Phelps Utility And Infrastructure Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.68 $12.13 $0.55 1,536,445.0 +1.05%
2025-06 $12.46 $11.97 $0.49 1,430,182.0 +1.22%
2025-05 $12.55 $11.85 $0.70 1,757,135.0 +0.33%
2025-04 $12.34 $10.45 $1.89 2,450,671.0 -0.08%
2025-03 $12.26 $11.21 $1.05 2,019,597.0 +2.69%
2025-02 $12.13 $11.62 $0.51 1,313,477.0 +1.10%
2025-01 $12.15 $11.25 $0.9037 1,829,717.0 +0.77%

Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.48 $11.10 $1.38 1,892,852.0 -6.01%
2024-11 $12.50 $11.11 $1.39 2,160,698.0 +8.90%
2024-10 $11.88 $11.27 $0.61 2,235,342.0 -2.39%
2024-09 $11.84 $11.05 $0.79 2,929,787.0 +5.86%
2024-08 $11.13 $9.84 $1.29 2,991,155.0 +5.22%
2024-07 $10.62 $9.73 $0.89 2,083,782.0 +7.22%
2024-06 $10.22 $9.48 $0.74 2,069,064.0 -1.70%
2024-05 $10.29 $9.26 $1.03 3,094,949.0 +7.53%
2024-04 $9.59 $8.73 $0.86 2,915,676.0 -2.72%
2024-03 $9.61 $9.04 $0.57 3,079,382.0 +4.94%
2024-02 $9.22 $8.70 $0.52 2,735,036.0 +2.13%
2024-01 $9.63 $8.82 $0.81 3,213,346.0 -2.73%

Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.70 $9.02 $0.6837 3,660,515.0 -3.78%
2023-11 $9.59 $8.30 $1.29 3,925,147.0 +15.24%
2023-10 $9.04 $7.90 $1.14 4,154,136.0 -4.06%
2023-09 $9.46 $8.47 $0.9943 3,540,660.0 -8.40%
2023-08 $10.04 $9.38 $0.66 3,367,167.0 -6.46%
2023-07 $10.23 $9.70 $0.53 3,302,156.0 +3.39%
2023-06 $13.04 $9.30 $3.74 6,528,156.0 -19.12%
2023-05 $12.81 $11.85 $0.96 1,424,149.0 -5.65%
2023-04 $13.58 $12.50 $1.08 1,193,814.0 -4.35%
2023-03 $14.09 $11.97 $2.12 2,643,788.0 -2.34%
2023-02 $14.25 $13.40 $0.85 1,257,312.0 -2.78%
2023-01 $14.29 $13.35 $0.94 1,385,920.0 +3.92%
closed_end_fund_equity EVT
$24.15
price down icon 0.41%
closed_end_fund_equity GAB
$5.94
price up icon 0.34%
closed_end_fund_equity KYN
$12.18
price down icon 0.49%
closed_end_fund_equity CLM
$8.19
price up icon 1.24%
closed_end_fund_equity GDV
$26.50
price up icon 0.15%
closed_end_fund_equity ETY
$15.62
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):