Holen Sie sich die Stockscreener-App
12.91
1.02%
0.13
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $12.98 | $12.81 | $0.17 | 83,111.0 | +1.02% |
| 2026-01-08 | $12.89 | $12.75 | $0.14 | 106,265.0 | +0.87% |
| 2026-01-07 | $12.88 | $12.67 | $0.2099 | 90,622.0 | -1.09% |
| 2026-01-06 | $12.88 | $12.75 | $0.1299 | 93,571.0 | +0.16% |
| 2026-01-05 | $12.92 | $12.63 | $0.29 | 98,010.0 | -0.70% |
| 2026-01-02 | $12.95 | $12.65 | $0.30 | 121,557.0 | +1.34% |
| 2025-12-31 | $12.80 | $12.64 | $0.16 | 74,792.0 | -1.09% |
| 2025-12-30 | $12.90 | $12.71 | $0.1883 | 78,824.0 | +0.47% |
| 2025-12-29 | $12.88 | $12.79 | $0.09 | 88,477.0 | -0.23% |
| 2025-12-26 | $12.88 | $12.77 | $0.11 | 69,842.0 | +0.16% |
| 2025-12-24 | $12.86 | $12.79 | $0.07 | 47,642.0 | -0.47% |
| 2025-12-23 | $12.95 | $12.60 | $0.35 | 59,254.0 | +1.58% |
| 2025-12-22 | $12.80 | $12.58 | $0.22 | 80,907.0 | +0.00% |
| 2025-12-19 | $12.77 | $12.65 | $0.12 | 83,791.0 | -0.39% |
| 2025-12-18 | $12.77 | $12.58 | $0.19 | 63,333.0 | +0.87% |
| 2025-12-17 | $12.67 | $12.55 | $0.12 | 58,773.0 | +0.00% |
| 2025-12-16 | $12.67 | $12.55 | $0.12 | 79,275.0 | -0.08% |
| 2025-12-15 | $12.69 | $12.55 | $0.14 | 59,843.0 | +0.48% |
| 2025-12-12 | $12.64 | $12.53 | $0.11 | 137,827.0 | +0.00% |
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duff Phelps Utility And Infrastructure Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duff Phelps Utility And Infrastructure Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.98 | $12.63 | $0.35 | 676,247.0 | +1.57% |
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.16 | $12.53 | $0.63 | 1,679,415.0 | -2.28% |
| 2025-11 | $13.29 | $12.70 | $0.59 | 1,363,148.0 | +1.15% |
| 2025-10 | $13.38 | $12.85 | $0.5292 | 1,458,836.0 | +0.70% |
| 2025-09 | $12.91 | $12.36 | $0.55 | 1,722,233.0 | +1.18% |
| 2025-08 | $12.90 | $12.34 | $0.5599 | 1,779,283.0 | +2.90% |
| 2025-07 | $12.68 | $12.13 | $0.55 | 1,884,204.0 | -0.08% |
| 2025-06 | $12.46 | $11.97 | $0.49 | 1,430,182.0 | +1.22% |
| 2025-05 | $12.55 | $11.85 | $0.70 | 1,757,135.0 | +0.33% |
| 2025-04 | $12.34 | $10.45 | $1.89 | 2,450,671.0 | -0.08% |
| 2025-03 | $12.26 | $11.21 | $1.05 | 2,019,597.0 | +2.69% |
| 2025-02 | $12.13 | $11.62 | $0.51 | 1,313,477.0 | +1.10% |
| 2025-01 | $12.15 | $11.25 | $0.9037 | 1,829,717.0 | +0.77% |
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.48 | $11.10 | $1.38 | 1,892,852.0 | -6.01% |
| 2024-11 | $12.50 | $11.11 | $1.39 | 2,160,698.0 | +8.90% |
| 2024-10 | $11.88 | $11.27 | $0.61 | 2,235,342.0 | -2.39% |
| 2024-09 | $11.84 | $11.05 | $0.79 | 2,929,787.0 | +5.86% |
| 2024-08 | $11.13 | $9.84 | $1.29 | 2,991,155.0 | +5.22% |
| 2024-07 | $10.62 | $9.73 | $0.89 | 2,083,782.0 | +7.22% |
| 2024-06 | $10.22 | $9.48 | $0.74 | 2,069,064.0 | -1.70% |
| 2024-05 | $10.29 | $9.26 | $1.03 | 3,094,949.0 | +7.53% |
| 2024-04 | $9.59 | $8.73 | $0.86 | 2,915,676.0 | -2.72% |
| 2024-03 | $9.61 | $9.04 | $0.57 | 3,079,382.0 | +4.94% |
| 2024-02 | $9.22 | $8.70 | $0.52 | 2,735,036.0 | +2.13% |
| 2024-01 | $9.63 | $8.82 | $0.81 | 3,213,346.0 | -2.73% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):