Holen Sie sich die Stockscreener-App
12.34
0.40%
-0.05
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $12.44 | $12.30 | $0.14 | 31,133.0 | -0.40% |
| 2025-07-02 | $12.45 | $12.28 | $0.17 | 88,849.0 | -0.16% |
| 2025-07-01 | $12.41 | $12.27 | $0.1367 | 74,968.0 | +0.00% |
| 2025-06-30 | $12.46 | $12.25 | $0.21 | 88,521.0 | +0.49% |
| 2025-06-27 | $12.44 | $12.29 | $0.15 | 66,600.0 | +0.41% |
| 2025-06-26 | $12.37 | $12.27 | $0.1014 | 75,184.0 | -0.08% |
| 2025-06-25 | $12.38 | $12.27 | $0.115 | 67,418.0 | -0.24% |
| 2025-06-24 | $12.35 | $12.16 | $0.19 | 75,398.0 | +1.82% |
| 2025-06-23 | $12.18 | $12.05 | $0.1296 | 44,070.0 | +0.66% |
| 2025-06-20 | $12.10 | $11.97 | $0.13 | 139,889.0 | -0.33% |
| 2025-06-18 | $12.20 | $12.06 | $0.1399 | 55,386.0 | -0.08% |
| 2025-06-17 | $12.25 | $12.08 | $0.17 | 52,818.0 | -1.23% |
| 2025-06-16 | $12.37 | $12.23 | $0.14 | 51,526.0 | -0.41% |
| 2025-06-13 | $12.34 | $12.22 | $0.12 | 52,198.0 | -0.08% |
| 2025-06-12 | $12.35 | $12.27 | $0.08 | 70,634.0 | +0.49% |
| 2025-06-11 | $12.30 | $12.20 | $0.10 | 82,685.0 | +0.58% |
| 2025-06-10 | $12.30 | $12.16 | $0.1399 | 90,598.0 | -0.16% |
| 2025-06-09 | $12.29 | $12.13 | $0.16 | 100,249.0 | +0.25% |
| 2025-06-06 | $12.25 | $12.14 | $0.11 | 66,287.0 | +0.25% |
| 2025-06-05 | $12.30 | $12.10 | $0.1959 | 66,869.0 | -0.33% |
| 2025-06-04 | $12.36 | $12.17 | $0.19 | 58,198.0 | -0.90% |
| 2025-06-03 | $12.37 | $12.18 | $0.1887 | 61,959.0 | -0.08% |
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duff Phelps Utility And Infrastructure Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duff Phelps Utility And Infrastructure Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.45 | $12.27 | $0.1767 | 194,950.0 | -0.56% |
| 2025-06 | $12.46 | $11.97 | $0.49 | 1,430,182.0 | +1.22% |
| 2025-05 | $12.55 | $11.85 | $0.70 | 1,757,135.0 | +0.33% |
| 2025-04 | $12.34 | $10.45 | $1.89 | 2,450,671.0 | -0.08% |
| 2025-03 | $12.26 | $11.21 | $1.05 | 2,019,597.0 | +2.69% |
| 2025-02 | $12.13 | $11.62 | $0.51 | 1,313,477.0 | +1.10% |
| 2025-01 | $12.15 | $11.25 | $0.9037 | 1,829,717.0 | +0.77% |
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.48 | $11.10 | $1.38 | 1,892,852.0 | -6.01% |
| 2024-11 | $12.50 | $11.11 | $1.39 | 2,160,698.0 | +8.90% |
| 2024-10 | $11.88 | $11.27 | $0.61 | 2,235,342.0 | -2.39% |
| 2024-09 | $11.84 | $11.05 | $0.79 | 2,929,787.0 | +5.86% |
| 2024-08 | $11.13 | $9.84 | $1.29 | 2,991,155.0 | +5.22% |
| 2024-07 | $10.62 | $9.73 | $0.89 | 2,083,782.0 | +7.22% |
| 2024-06 | $10.22 | $9.48 | $0.74 | 2,069,064.0 | -1.70% |
| 2024-05 | $10.29 | $9.26 | $1.03 | 3,094,949.0 | +7.53% |
| 2024-04 | $9.59 | $8.73 | $0.86 | 2,915,676.0 | -2.72% |
| 2024-03 | $9.61 | $9.04 | $0.57 | 3,079,382.0 | +4.94% |
| 2024-02 | $9.22 | $8.70 | $0.52 | 2,735,036.0 | +2.13% |
| 2024-01 | $9.63 | $8.82 | $0.81 | 3,213,346.0 | -2.73% |
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $9.02 | $0.6837 | 3,660,515.0 | -3.78% |
| 2023-11 | $9.59 | $8.30 | $1.29 | 3,925,147.0 | +15.24% |
| 2023-10 | $9.04 | $7.90 | $1.14 | 4,154,136.0 | -4.06% |
| 2023-09 | $9.46 | $8.47 | $0.9943 | 3,540,660.0 | -8.40% |
| 2023-08 | $10.04 | $9.38 | $0.66 | 3,367,167.0 | -6.46% |
| 2023-07 | $10.23 | $9.70 | $0.53 | 3,302,156.0 | +3.39% |
| 2023-06 | $13.04 | $9.30 | $3.74 | 6,528,156.0 | -19.12% |
| 2023-05 | $12.81 | $11.85 | $0.96 | 1,424,149.0 | -5.65% |
| 2023-04 | $13.58 | $12.50 | $1.08 | 1,193,814.0 | -4.35% |
| 2023-03 | $14.09 | $11.97 | $2.12 | 2,643,788.0 | -2.34% |
| 2023-02 | $14.25 | $13.40 | $0.85 | 1,257,312.0 | -2.78% |
| 2023-01 | $14.29 | $13.35 | $0.94 | 1,385,920.0 | +3.92% |
0.51%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):