Holen Sie sich die Stockscreener-App
0.0002
99.67%
-0.0598
Dark Pulse Inc-Aktien (DPLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $0.0003 | $0.0001 | $0.0002 | 413,796,852.0 | -99.67% |
| 2025-10-09 | $0.06 | $0.04 | $0.02 | 278,816.8 | +0.00% |
| 2025-10-08 | $0.06 | $0.04 | $0.02 | 410,905.9 | +0.00% |
| 2025-10-07 | $0.06 | $0.04 | $0.02 | 181,025.2 | +20.00% |
| 2025-10-06 | $0.06 | $0.04 | $0.02 | 476,804.7 | -16.67% |
| 2025-10-03 | $0.06 | $0.04 | $0.02 | 461,764.7 | +50.00% |
| 2025-10-02 | $0.06 | $0.04 | $0.02 | 766,702.4 | -33.33% |
| 2025-10-01 | $0.06 | $0.04 | $0.02 | 298,000.6 | +0.00% |
| 2025-09-30 | $0.06 | $0.04 | $0.02 | 473,074.0 | +0.00% |
| 2025-09-29 | $0.06 | $0.04 | $0.02 | 461,412.8 | +15.38% |
| 2025-09-26 | $0.06 | $0.04 | $0.02 | 394,884.2 | -13.33% |
| 2025-09-25 | $0.06 | $0.04 | $0.02 | 374,584.2 | +0.00% |
| 2025-09-24 | $0.06 | $0.04 | $0.02 | 414,910.4 | +50.00% |
| 2025-09-23 | $0.06 | $0.04 | $0.02 | 203,440.7 | -33.33% |
| 2025-09-22 | $0.06 | $0.04 | $0.02 | 543,263.7 | +0.00% |
| 2025-09-19 | $0.06 | $0.04 | $0.02 | 337,887.0 | +50.00% |
| 2025-09-18 | $0.06 | $0.04 | $0.02 | 465,524.5 | -33.33% |
| 2025-09-17 | $0.06 | $0.04 | $0.02 | 509,677.2 | +0.00% |
| 2025-09-16 | $0.06 | $0.04 | $0.02 | 125,261.5 | +50.00% |
Dark Pulse Inc-Aktien (DPLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dark Pulse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dark Pulse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dark Pulse Inc-Aktien (DPLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.06 | $0.0001 | $0.0599 | 418,742,836.8 | -99.67% |
| 2025-09 | $0.06 | $0.04 | $0.02 | 7,516,696.6 | +0.00% |
| 2025-08 | $0.06 | $0.04 | $0.02 | 3,884,749.7 | +20.00% |
| 2025-07 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | -16.67% |
| 2025-06 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| 2025-05 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| 2025-04 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| 2025-03 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +42.86% |
| 2025-02 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -36.36% |
| 2025-01 | $0.20 | $0.0008 | $0.1992 | 88,654,501.9 | -31.25% |
Dark Pulse Inc-Aktien (DPLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| 2024-11 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| 2024-10 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -5.26% |
| 2024-09 | $0.25 | $0.16 | $0.09 | 4,213,011.7 | -13.64% |
| 2024-08 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| 2024-07 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| 2024-06 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| 2024-05 | $1.05 | $0.16 | $0.89 | 5,918,212.1 | +110.53% |
| 2024-04 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | -5.00% |
| 2024-03 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| 2024-02 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| 2024-01 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
Dark Pulse Inc-Aktien (DPLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| 2023-11 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| 2023-10 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| 2023-09 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| 2023-08 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| 2023-07 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| 2023-06 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| 2023-05 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| 2023-04 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| 2023-02 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| 2023-01 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
22.75%
3.45%
Kapitalisierung:
|
Volumen (24h):