Holen Sie sich die Stockscreener-App
3.05
7.01%
-0.23
Vorhandelsmarkt:
3.12
0.07
+2.30%
Draganfly Inc-Aktien (DPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $3.26 | $2.96 | $0.30 | 1,052,323.0 | -7.01% |
| 2025-07-01 | $3.32 | $3.06 | $0.26 | 870,769.0 | +3.47% |
| 2025-06-30 | $3.25 | $3.02 | $0.23 | 1,346,117.0 | +6.38% |
| 2025-06-27 | $3.13 | $2.73 | $0.3999 | 2,182,038.0 | +2.76% |
| 2025-06-26 | $2.95 | $2.76 | $0.19 | 1,003,322.0 | +2.11% |
| 2025-06-25 | $2.85 | $2.63 | $0.22 | 1,497,213.0 | +10.08% |
| 2025-06-24 | $2.78 | $2.46 | $0.32 | 1,697,672.0 | -4.44% |
| 2025-06-23 | $3.05 | $2.61 | $0.44 | 2,627,406.0 | -9.09% |
| 2025-06-20 | $3.21 | $2.40 | $0.815 | 9,606,945.0 | +28.02% |
| 2025-06-18 | $2.36 | $2.24 | $0.1199 | 490,329.0 | +2.20% |
| 2025-06-17 | $2.50 | $2.24 | $0.26 | 1,481,239.0 | -7.72% |
| 2025-06-16 | $2.54 | $2.36 | $0.18 | 1,422,812.0 | +1.65% |
| 2025-06-13 | $2.52 | $2.34 | $0.18 | 1,797,393.0 | +0.41% |
| 2025-06-12 | $2.50 | $2.28 | $0.2199 | 1,735,474.0 | -2.82% |
| 2025-06-11 | $2.48 | $2.08 | $0.4049 | 9,047,964.0 | -33.15% |
| 2025-06-10 | $4.37 | $3.49 | $0.88 | 5,331,300.0 | +11.08% |
| 2025-06-09 | $3.60 | $2.98 | $0.62 | 1,881,937.0 | +12.46% |
| 2025-06-06 | $2.98 | $2.46 | $0.515 | 901,045.0 | +22.22% |
| 2025-06-05 | $2.74 | $2.17 | $0.5684 | 2,452,383.0 | +16.27% |
| 2025-06-04 | $2.13 | $1.90 | $0.23 | 902,079.0 | +11.17% |
| 2025-06-03 | $2.04 | $1.80 | $0.24 | 1,943,012.0 | -4.57% |
Draganfly Inc-Aktien (DPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draganfly Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draganfly Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Draganfly Inc-Aktien (DPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.32 | $2.96 | $0.36 | 2,975,415.0 | -3.79% |
| 2025-06 | $4.37 | $1.75 | $2.62 | 50,144,447.0 | +79.10% |
| 2025-05 | $2.95 | $1.63 | $1.32 | 4,966,432.0 | -37.01% |
| 2025-04 | $2.95 | $1.89 | $1.06 | 1,429,473.0 | +2.55% |
| 2025-03 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| 2025-02 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| 2025-01 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc-Aktien (DPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| 2024-11 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| 2024-10 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| 2024-09 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| 2024-08 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| 2024-07 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| 2024-06 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| 2024-05 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| 2024-04 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| 2024-03 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| 2024-02 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| 2024-01 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
Draganfly Inc-Aktien (DPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $10.61 | $4.39 | 270,485.1 | -9.51% |
| 2023-11 | $17.25 | $12.84 | $4.41 | 161,955.4 | -10.94% |
| 2023-10 | $20.00 | $13.73 | $6.27 | 158,723.4 | -22.63% |
| 2023-09 | $23.00 | $18.75 | $4.25 | 156,139.4 | -11.61% |
| 2023-08 | $26.50 | $19.50 | $7.00 | 213,490.2 | -16.35% |
| 2023-07 | $31.75 | $24.00 | $7.75 | 185,560.7 | -18.75% |
| 2023-06 | $37.00 | $20.75 | $16.25 | 328,779.8 | +52.38% |
| 2023-05 | $26.75 | $19.10 | $7.65 | 185,965.4 | -13.16% |
| 2023-04 | $33.50 | $19.00 | $14.50 | 493,456.8 | -24.43% |
| 2023-03 | $61.25 | $26.50 | $34.75 | 445,079.9 | -39.05% |
| 2023-02 | $61.62 | $39.00 | $22.62 | 586,355.0 | -3.23% |
| 2023-01 | $57.00 | $18.25 | $38.75 | 548,678.2 | +189.33% |
0.55%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):