Holen Sie sich die Stockscreener-App
6.52
1.19%
0.10
Handel nachbörslich:
6.58
0.06
+0.92%
Draganfly Inc-Aktien (DPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.70 | $6.39 | $0.31 | 1,805,375.0 | +1.56% |
| 2026-05-22 | $6.65 | $6.19 | $0.46 | 2,353,457.0 | +2.88% |
| 2026-05-21 | $6.25 | $5.46 | $0.785 | 2,613,797.0 | +13.87% |
| 2026-05-20 | $5.56 | $5.20 | $0.36 | 1,620,510.0 | +3.98% |
| 2026-05-19 | $5.35 | $5.06 | $0.29 | 1,083,473.0 | +0.00% |
| 2026-05-18 | $5.46 | $5.07 | $0.3898 | 1,076,421.0 | -1.31% |
| 2026-05-15 | $5.52 | $5.23 | $0.2896 | 868,373.0 | -5.15% |
| 2026-05-14 | $5.69 | $5.18 | $0.51 | 1,583,322.0 | +6.03% |
| 2026-05-13 | $5.35 | $5.12 | $0.225 | 1,079,918.0 | -1.48% |
| 2026-05-12 | $5.50 | $5.16 | $0.34 | 1,526,691.0 | -2.71% |
| 2026-05-11 | $5.75 | $5.26 | $0.49 | 1,986,209.0 | +1.09% |
| 2026-05-08 | $5.70 | $5.21 | $0.489 | 2,005,102.0 | +4.98% |
| 2026-05-07 | $5.52 | $5.18 | $0.34 | 1,049,421.0 | -3.69% |
| 2026-05-06 | $5.48 | $5.10 | $0.38 | 1,653,786.0 | +6.07% |
| 2026-05-05 | $5.21 | $5.00 | $0.2079 | 859,269.0 | +0.00% |
| 2026-05-04 | $5.28 | $5.01 | $0.27 | 1,130,994.0 | -3.77% |
| 2026-05-01 | $5.43 | $5.15 | $0.28 | 830,091.0 | -1.30% |
| 2026-04-30 | $5.44 | $5.05 | $0.385 | 1,049,139.0 | +6.11% |
| 2026-04-29 | $5.32 | $4.94 | $0.38 | 1,454,914.0 | -3.98% |
| 2026-04-28 | $5.62 | $5.25 | $0.37 | 1,266,685.0 | -7.04% |
Draganfly Inc-Aktien (DPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draganfly Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draganfly Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Draganfly Inc-Aktien (DPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.70 | $5.00 | $1.70 | 26,931,584.0 | +21.19% |
| 2026-04 | $6.56 | $4.65 | $1.91 | 33,566,459.0 | +9.57% |
| 2026-03 | $7.70 | $4.35 | $3.35 | 51,237,956.0 | -25.04% |
| 2026-02 | $8.36 | $6.44 | $1.92 | 33,325,741.0 | -10.15% |
| 2026-01 | $10.62 | $6.79 | $3.83 | 50,692,104.0 | +5.50% |
Draganfly Inc-Aktien (DPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.46 | $6.07 | $2.39 | 29,313,805.0 | -7.66% |
| 2025-11 | $10.79 | $6.03 | $4.76 | 39,383,214.0 | -33.24% |
| 2025-10 | $14.40 | $7.55 | $6.85 | 142,864,209.0 | +34.52% |
| 2025-09 | $9.55 | $4.28 | $5.27 | 106,286,490.0 | +67.15% |
| 2025-08 | $5.64 | $3.85 | $1.79 | 35,090,130.0 | -6.17% |
| 2025-07 | $7.30 | $2.96 | $4.34 | 144,180,427.0 | +63.72% |
| 2025-06 | $4.37 | $1.75 | $2.62 | 50,144,447.0 | +79.10% |
| 2025-05 | $2.95 | $1.63 | $1.32 | 4,966,432.0 | -37.01% |
| 2025-04 | $2.95 | $1.89 | $1.06 | 1,429,473.0 | +2.55% |
| 2025-03 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| 2025-02 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| 2025-01 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc-Aktien (DPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| 2024-11 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| 2024-10 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| 2024-09 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| 2024-08 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| 2024-07 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| 2024-06 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| 2024-05 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| 2024-04 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| 2024-03 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| 2024-02 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| 2024-01 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
1.15%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):