Holen Sie sich die Stockscreener-App
4.26
3.40%
-0.15
Handel nachbörslich:
4.27
0.010
+0.23%
Draganfly Inc-Aktien (DPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $4.44 | $4.15 | $0.2885 | 1,274,264.0 | -3.40% |
| 2025-08-14 | $4.56 | $4.40 | $0.157 | 1,030,228.0 | -4.75% |
| 2025-08-13 | $4.85 | $4.50 | $0.351 | 1,606,779.0 | -3.14% |
| 2025-08-12 | $4.95 | $4.51 | $0.44 | 2,206,726.0 | -3.24% |
| 2025-08-11 | $5.15 | $4.93 | $0.22 | 1,210,295.0 | -0.80% |
| 2025-08-08 | $5.12 | $4.78 | $0.34 | 1,742,227.0 | -1.58% |
| 2025-08-07 | $5.43 | $5.00 | $0.4296 | 1,605,603.0 | +0.20% |
| 2025-08-06 | $5.36 | $5.02 | $0.34 | 1,382,883.0 | -4.17% |
| 2025-08-05 | $5.64 | $5.11 | $0.53 | 2,913,580.0 | +1.15% |
| 2025-08-04 | $5.46 | $4.76 | $0.70 | 2,414,063.0 | +3.37% |
| 2025-08-01 | $5.07 | $4.77 | $0.30 | 1,833,172.0 | -2.89% |
| 2025-07-31 | $5.42 | $4.91 | $0.51 | 2,654,879.0 | +4.43% |
| 2025-07-30 | $5.45 | $4.76 | $0.69 | 10,043,380.0 | +8.28% |
| 2025-07-29 | $5.32 | $4.44 | $0.88 | 4,411,344.0 | -12.40% |
| 2025-07-28 | $5.92 | $5.15 | $0.765 | 4,157,040.0 | -11.19% |
| 2025-07-25 | $6.99 | $5.80 | $1.19 | 5,964,274.0 | -4.53% |
| 2025-07-24 | $6.40 | $6.01 | $0.39 | 2,857,216.0 | -0.80% |
| 2025-07-23 | $6.39 | $6.11 | $0.28 | 1,053,276.0 | +8.16% |
| 2025-07-22 | $6.53 | $5.71 | $0.815 | 9,168,405.0 | -4.00% |
| 2025-07-21 | $6.93 | $5.83 | $1.10 | 12,482,751.0 | +10.09% |
| 2025-07-18 | $5.90 | $5.15 | $0.75 | 16,606,132.0 | -24.52% |
| 2025-07-17 | $7.30 | $5.73 | $1.57 | 27,372,296.0 | +39.38% |
Draganfly Inc-Aktien (DPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draganfly Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draganfly Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Draganfly Inc-Aktien (DPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.64 | $4.15 | $1.49 | 20,494,084.0 | -17.92% |
| 2025-07 | $7.30 | $2.96 | $4.34 | 144,180,427.0 | +63.72% |
| 2025-06 | $4.37 | $1.75 | $2.62 | 50,144,447.0 | +79.10% |
| 2025-05 | $2.95 | $1.63 | $1.32 | 4,966,432.0 | -37.01% |
| 2025-04 | $2.95 | $1.89 | $1.06 | 1,429,473.0 | +2.55% |
| 2025-03 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| 2025-02 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| 2025-01 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc-Aktien (DPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| 2024-11 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| 2024-10 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| 2024-09 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| 2024-08 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| 2024-07 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| 2024-06 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| 2024-05 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| 2024-04 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| 2024-03 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| 2024-02 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| 2024-01 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
Draganfly Inc-Aktien (DPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $10.61 | $4.39 | 270,485.1 | -9.51% |
| 2023-11 | $17.25 | $12.84 | $4.41 | 161,955.4 | -10.94% |
| 2023-10 | $20.00 | $13.73 | $6.27 | 158,723.4 | -22.63% |
| 2023-09 | $23.00 | $18.75 | $4.25 | 156,139.4 | -11.61% |
| 2023-08 | $26.50 | $19.50 | $7.00 | 213,490.2 | -16.35% |
| 2023-07 | $31.75 | $24.00 | $7.75 | 185,560.7 | -18.75% |
| 2023-06 | $37.00 | $20.75 | $16.25 | 328,779.8 | +52.38% |
| 2023-05 | $26.75 | $19.10 | $7.65 | 185,965.4 | -13.16% |
| 2023-04 | $33.50 | $19.00 | $14.50 | 493,456.8 | -24.43% |
| 2023-03 | $61.25 | $26.50 | $34.75 | 445,079.9 | -39.05% |
| 2023-02 | $61.62 | $39.00 | $22.62 | 586,355.0 | -3.23% |
| 2023-01 | $57.00 | $18.25 | $38.75 | 548,678.2 | +189.33% |
0.18%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):