97.64
price down icon5.53%   -5.72
after-market Handel nachbörslich: 97.70 0.06 +0.06%
loading

Direxion Daily Regional Banks Bull 3 X Shares-Aktien (DPST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $102.4 $97.10 $5.32 664,373.0 -5.53%
2025-07-23 $103.8 $101.8 $2.02 117,687.0 +0.02%
2025-07-22 $106.1 $100.5 $5.62 606,099.0 +1.39%
2025-07-21 $107.2 $101.8 $5.45 829,955.0 -1.01%
2025-07-18 $105.0 $100.6 $4.36 804,892.0 +0.74%
2025-07-17 $103.0 $96.52 $6.46 983,195.0 +5.60%
2025-07-16 $97.74 $91.16 $6.58 1,233,214.0 +2.30%
2025-07-15 $105.4 $94.11 $11.34 1,570,328.0 -10.22%
2025-07-14 $105.6 $101.3 $4.23 627,198.0 +3.30%
2025-07-11 $104.3 $101.3 $3.01 632,975.0 -3.14%
2025-07-10 $107.6 $102.4 $5.25 658,269.0 +1.96%
2025-07-09 $106.1 $101.6 $4.53 785,644.0 -0.02%
2025-07-08 $105.8 $100.8 $5.06 755,243.0 +2.56%
2025-07-07 $106.1 $98.69 $7.45 995,000.0 -2.91%
2025-07-03 $106.5 $101.8 $4.64 1,044,064.0 +3.08%
2025-07-02 $100.8 $94.92 $5.83 1,441,190.0 +5.37%
2025-07-01 $98.01 $85.28 $12.73 2,051,613.0 +10.06%
2025-06-30 $89.41 $86.77 $2.64 682,720.0 -0.03%
2025-06-27 $89.24 $85.44 $3.80 979,033.0 -0.36%
2025-06-26 $87.61 $82.25 $5.36 1,035,203.0 +6.71%
2025-06-25 $82.47 $80.39 $2.08 803,609.0 -1.20%
2025-06-24 $86.32 $82.53 $3.79 1,152,561.0 +1.95%

Direxion Daily Regional Banks Bull 3 X Shares-Aktien (DPST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Regional Banks Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Regional Banks Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Regional Banks Bull 3 X Shares-Aktien (DPST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $107.6 $85.28 $22.34 16,465,312.0 +12.50%
2025-06 $89.41 $70.64 $18.77 16,783,613.0 +13.42%
2025-05 $90.51 $66.16 $24.35 14,141,022.0 +13.01%
2025-04 $88.54 $46.00 $42.54 32,936,715.0 -21.79%
2025-03 $118.1 $76.50 $41.58 13,956,145.0 -24.25%
2025-02 $136.9 $106.8 $30.11 9,902,504.0 -11.21%
2025-01 $133.9 $94.78 $39.14 15,874,158.0 +17.19%

Direxion Daily Regional Banks Bull 3 X Shares-Aktien (DPST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $157.3 $102.3 $55.00 14,973,327.0 -29.62%
2024-11 $174.2 $100.9 $73.30 18,963,481.0 +43.06%
2024-10 $120.4 $85.67 $34.75 23,548,889.0 +9.91%
2024-09 $112.7 $80.44 $32.25 26,617,021.0 -6.86%
2024-08 $113.8 $72.15 $41.64 27,920,916.0 -5.66%
2024-07 $121.3 $64.05 $57.25 41,732,866.0 +61.23%
2024-06 $71.72 $56.46 $15.26 27,332,722.0 +1.11%
2024-05 $83.55 $62.00 $21.55 18,117,785.0 +9.80%
2024-04 $80.14 $57.76 $22.38 28,572,592.0 -20.51%
2024-03 $80.80 $63.74 $17.06 26,637,488.0 +12.74%
2024-02 $81.48 $61.53 $19.95 34,295,651.0 -11.87%
2024-01 $101.7 $75.80 $25.90 27,912,821.0 -17.62%

Direxion Daily Regional Banks Bull 3 X Shares-Aktien (DPST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $107.9 $61.30 $46.56 37,004,904.0 +53.97%
2023-11 $65.55 $43.27 $22.28 32,749,288.0 +41.09%
2023-10 $57.73 $38.56 $19.17 33,868,446.0 -17.46%
2023-09 $71.85 $49.67 $22.18 23,441,334.0 -18.06%
2023-08 $90.47 $59.06 $31.41 25,628,648.0 -25.38%
2023-07 $93.71 $49.91 $43.80 41,965,920.0 +64.03%
2023-06 $72.50 $4.74 $67.77 83,474,066.0 +1,022%
2023-05 $6.95 $3.46 $3.49 480,320,049.0 -29.94%
2023-04 $7.95 $6.00 $1.96 192,094,426.0 -10.77%
2023-03 $24.66 $6.50 $18.16 323,399,913.0 -69.10%
2023-02 $30.11 $24.00 $6.11 5,816,741.0 -3.96%
2023-01 $26.02 $20.60 $5.42 6,882,341.0 +15.21%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):