Holen Sie sich die Stockscreener-App
297.62
0.89%
2.615
Handel nachbörslich:
297.62
0.005
+0.00%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DPZ?
Forum
Prognose
Dividendenhistorie
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $301.3 | $295.0 | $6.34 | 578,874.0 | +0.89% |
| 2026-10-01 | $300.0 | $294.6 | $5.42 | 619,232.0 | -1.54% |
| 2026-09-30 | $302.9 | $296.4 | $6.50 | 773,984.0 | -0.73% |
| 2026-09-29 | $302.1 | $289.2 | $12.86 | 881,065.0 | +3.26% |
| 2026-09-28 | $293.8 | $286.3 | $7.45 | 607,828.0 | +0.04% |
| 2026-09-25 | $294.2 | $287.5 | $6.74 | 628,682.0 | -0.30% |
| 2026-09-24 | $296.9 | $290.6 | $6.29 | 587,031.0 | -1.15% |
| 2026-09-23 | $297.8 | $288.7 | $9.06 | 863,495.0 | -0.23% |
| 2026-09-22 | $305.0 | $296.5 | $8.49 | 811,172.0 | +0.40% |
| 2026-09-21 | $298.4 | $294.4 | $3.94 | 800,658.0 | +0.59% |
| 2026-09-18 | $298.2 | $293.4 | $4.86 | 1,668,550.0 | -1.16% |
| 2026-09-17 | $304.4 | $297.4 | $6.96 | 826,827.0 | -1.21% |
| 2026-09-16 | $312.4 | $299.9 | $12.49 | 773,949.0 | -3.06% |
| 2026-09-15 | $322.9 | $310.4 | $12.49 | 678,957.0 | -4.00% |
| 2026-09-14 | $325.9 | $316.0 | $9.85 | 639,245.0 | +3.91% |
| 2026-09-11 | $321.6 | $310.6 | $10.95 | 597,132.0 | -1.80% |
| 2026-09-10 | $323.1 | $316.4 | $6.67 | 556,499.0 | -1.29% |
| 2026-09-09 | $334.1 | $321.2 | $12.90 | 789,817.0 | -4.16% |
| 2026-09-08 | $344.3 | $335.1 | $9.18 | 561,304.0 | -1.66% |
| 2026-09-04 | $344.8 | $339.0 | $5.80 | 633,463.0 | -1.71% |
| 2026-09-03 | $349.2 | $340.1 | $9.10 | 587,610.0 | +0.10% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dominos Pizza Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dominos Pizza Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $301.3 | $294.6 | $6.71 | 1,776,980.0 | -0.67% |
| 2026-09 | $351.1 | $286.3 | $64.79 | 15,724,431.0 | -12.41% |
| 2026-08 | $372.2 | $328.7 | $43.44 | 17,499,075.0 | -1.55% |
| 2026-07 | $364.6 | $294.9 | $69.64 | 21,822,583.0 | +17.36% |
| 2026-06 | $326.9 | $282.0 | $44.85 | 20,041,778.0 | -4.68% |
| 2026-05 | $342.7 | $297.5 | $45.22 | 16,442,147.0 | -8.50% |
| 2026-04 | $382.1 | $326.5 | $55.59 | 21,502,614.0 | -5.40% |
| 2026-03 | $416.6 | $346.3 | $70.28 | 22,927,459.0 | -10.86% |
| 2026-02 | $417.7 | $370.7 | $47.02 | 20,312,622.0 | -1.91% |
| 2026-01 | $425.4 | $382.5 | $42.94 | 14,037,434.0 | -1.56% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $442.4 | $413.1 | $29.23 | 11,348,103.0 | +0.55% |
| 2025-11 | $424.0 | $392.9 | $31.10 | 9,389,437.0 | +5.31% |
| 2025-10 | $435.9 | $394.3 | $41.64 | 15,440,183.0 | -7.70% |
| 2025-09 | $469.0 | $420.2 | $48.77 | 13,423,808.0 | -5.80% |
| 2025-08 | $468.5 | $433.5 | $34.99 | 13,319,987.0 | -1.06% |
| 2025-07 | $496.0 | $445.4 | $50.56 | 15,796,271.0 | +2.80% |
| 2025-06 | $473.1 | $439.3 | $33.78 | 12,142,132.0 | -4.90% |
| 2025-05 | $499.1 | $470.0 | $29.08 | 10,491,040.0 | -3.38% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc-Aktien (DPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
0.36%
3.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):