Holen Sie sich die Stockscreener-App
0.41
6.80%
-0.0299
Handel nachbörslich:
.40
-0.010
-2.44%
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.45 | $0.39 | $0.06 | 412,605.0 | -6.80% |
| 2025-08-14 | $0.4589 | $0.42 | $0.0389 | 362,091.0 | -4.14% |
| 2025-08-13 | $0.47 | $0.3805 | $0.0895 | 631,730.0 | +12.70% |
| 2025-08-12 | $0.43 | $0.3911 | $0.0389 | 720,806.0 | -2.12% |
| 2025-08-11 | $0.43 | $0.3801 | $0.0499 | 409,454.0 | -2.09% |
| 2025-08-08 | $0.44 | $0.415 | $0.025 | 289,642.0 | +4.14% |
| 2025-08-07 | $0.4986 | $0.40 | $0.0986 | 876,178.0 | -15.79% |
| 2025-08-06 | $0.54 | $0.44 | $0.10 | 1,087,553.0 | -18.57% |
| 2025-08-05 | $0.6405 | $0.5404 | $0.1001 | 1,024,814.0 | +0.49% |
| 2025-08-04 | $0.785 | $0.5092 | $0.2758 | 7,584,592.0 | +17.69% |
| 2025-08-01 | $0.5371 | $0.50 | $0.0371 | 106,402.0 | -5.43% |
| 2025-07-31 | $0.55 | $0.53 | $0.02 | 106,160.0 | -0.04% |
| 2025-07-30 | $0.54 | $0.523 | $0.017 | 137,776.0 | -2.17% |
| 2025-07-29 | $0.5578 | $0.5312 | $0.0266 | 122,972.0 | -0.57% |
| 2025-07-28 | $0.56 | $0.53 | $0.03 | 98,622.0 | -1.67% |
| 2025-07-25 | $0.56 | $0.52 | $0.04 | 133,046.0 | +2.85% |
| 2025-07-24 | $0.5685 | $0.52 | $0.0485 | 190,739.0 | -1.74% |
| 2025-07-23 | $0.5599 | $0.518 | $0.0419 | 57,982.0 | +8.39% |
| 2025-07-22 | $0.544 | $0.4986 | $0.0454 | 215,720.0 | -3.20% |
| 2025-07-21 | $0.545 | $0.51 | $0.035 | 179,907.0 | -1.56% |
| 2025-07-18 | $0.5483 | $0.5045 | $0.0438 | 202,759.0 | +1.70% |
| 2025-07-17 | $0.54 | $0.503 | $0.037 | 211,216.0 | -2.78% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.785 | $0.3801 | $0.4049 | 13,918,472.0 | -22.93% |
| 2025-07 | $0.6763 | $0.4986 | $0.1777 | 3,193,332.0 | -5.84% |
| 2025-06 | $0.5785 | $0.4997 | $0.0788 | 3,143,769.0 | +8.11% |
| 2025-05 | $1.23 | $0.4393 | $0.7907 | 48,281,985.0 | -25.45% |
| 2025-04 | $0.76 | $0.441 | $0.319 | 17,930,462.0 | +9.53% |
| 2025-03 | $1.46 | $0.5301 | $0.9299 | 27,125,989.0 | -32.53% |
| 2025-02 | $1.24 | $0.9129 | $0.3271 | 3,306,991.0 | -20.96% |
| 2025-01 | $2.61 | $1.10 | $1.51 | 53,973,064.0 | -24.53% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $0.5102 | $6.08 | 97,425,332.0 | +85.00% |
| 2024-11 | $2.85 | $1.15 | $1.70 | 2,283,935.0 | -55.88% |
| 2024-10 | $3.97 | $1.85 | $2.12 | 3,255,632.0 | +28.91% |
| 2024-09 | $3.01 | $1.91 | $1.10 | 972,975.0 | -29.78% |
| 2024-08 | $4.47 | $2.65 | $1.82 | 1,587,150.0 | -30.76% |
| 2024-07 | $5.30 | $3.65 | $1.65 | 2,880,348.0 | +7.69% |
| 2024-06 | $6.23 | $2.21 | $4.02 | 19,166,257.0 | +18.88% |
| 2024-05 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
| 2024-04 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
| 2024-03 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
| 2024-02 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
| 2024-01 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.42 | $7.02 | $10.40 | 11,319,950.0 | +26.75% |
| 2023-11 | $12.72 | $2.46 | $10.26 | 42,868,712.0 | +379.18% |
| 2023-10 | $2.80 | $2.28 | $0.52 | 323,202.0 | -4.30% |
| 2023-09 | $2.85 | $2.10 | $0.7499 | 555,354.0 | -3.76% |
| 2023-08 | $2.91 | $1.96 | $0.95 | 1,426,414.0 | -4.32% |
| 2023-07 | $3.05 | $2.45 | $0.5968 | 772,306.0 | -2.46% |
| 2023-06 | $3.57 | $2.76 | $0.81 | 697,413.0 | -9.24% |
| 2023-05 | $4.00 | $2.68 | $1.32 | 859,174.0 | +1.62% |
| 2023-04 | $3.40 | $2.30 | $1.10 | 949,706.0 | -4.63% |
| 2023-03 | $4.85 | $2.91 | $1.94 | 1,455,779.0 | -21.74% |
| 2023-02 | $6.53 | $3.90 | $2.63 | 3,338,572.0 | -28.00% |
| 2023-01 | $6.00 | $2.50 | $3.50 | 2,832,248.0 | +137.11% |
2.02%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):