Holen Sie sich die Stockscreener-App
30.49
0.13%
0.04
Vorhandelsmarkt:
30.24
-0.25
-0.82%
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $30.79 | $29.33 | $1.46 | 378,087.0 | +0.13% |
| 2025-12-09 | $30.62 | $29.18 | $1.44 | 348,046.0 | +4.10% |
| 2025-12-08 | $29.60 | $28.98 | $0.625 | 279,620.0 | +0.52% |
| 2025-12-05 | $30.53 | $28.93 | $1.60 | 325,281.0 | +1.78% |
| 2025-12-04 | $28.70 | $28.04 | $0.66 | 197,461.0 | +0.11% |
| 2025-12-03 | $29.34 | $28.53 | $0.81 | 170,947.0 | -1.45% |
| 2025-12-02 | $29.25 | $28.02 | $1.23 | 408,670.0 | -3.43% |
| 2025-12-01 | $30.88 | $29.60 | $1.28 | 506,212.0 | -0.56% |
| 2025-11-28 | $30.18 | $29.24 | $0.9364 | 295,934.0 | +2.58% |
| 2025-11-26 | $29.43 | $28.16 | $1.27 | 453,272.0 | +4.85% |
| 2025-11-25 | $28.25 | $27.27 | $0.9749 | 403,904.0 | +0.83% |
| 2025-11-24 | $27.96 | $26.43 | $1.53 | 319,793.0 | +5.10% |
| 2025-11-21 | $27.23 | $26.20 | $1.03 | 405,325.0 | -0.79% |
| 2025-11-20 | $29.32 | $26.62 | $2.70 | 654,221.0 | -8.22% |
| 2025-11-19 | $29.93 | $28.71 | $1.22 | 787,132.0 | +3.67% |
| 2025-11-18 | $28.75 | $27.29 | $1.46 | 995,379.0 | +0.79% |
| 2025-11-17 | $28.67 | $27.51 | $1.16 | 401,878.0 | -0.43% |
| 2025-11-14 | $28.35 | $27.21 | $1.14 | 404,357.0 | +0.00% |
| 2025-11-13 | $29.30 | $27.68 | $1.62 | 554,904.0 | -2.41% |
| 2025-11-12 | $29.05 | $27.99 | $1.06 | 473,339.0 | +3.77% |
| 2025-11-11 | $27.62 | $26.71 | $0.9054 | 472,600.0 | +1.81% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drdgold Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drdgold Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $28.02 | $2.86 | 2,992,411.0 | +1.03% |
| 2025-11 | $30.18 | $23.72 | $6.46 | 9,465,204.0 | +19.62% |
| 2025-10 | $31.91 | $23.26 | $8.65 | 17,720,301.0 | -8.59% |
| 2025-09 | $29.11 | $18.87 | $10.24 | 23,943,875.0 | +49.35% |
| 2025-08 | $18.65 | $13.61 | $5.04 | 10,071,231.0 | +38.53% |
| 2025-07 | $15.12 | $13.17 | $1.95 | 7,524,619.0 | +0.08% |
| 2025-06 | $16.33 | $12.75 | $3.58 | 11,644,271.0 | -11.19% |
| 2025-05 | $15.73 | $13.45 | $2.28 | 6,735,635.0 | +0.74% |
| 2025-04 | $17.60 | $13.18 | $4.42 | 12,794,309.0 | -3.68% |
| 2025-03 | $15.55 | $11.25 | $4.30 | 11,926,355.0 | +40.51% |
| 2025-02 | $11.73 | $10.17 | $1.56 | 5,922,022.0 | +9.33% |
| 2025-01 | $10.55 | $8.62 | $1.93 | 4,336,512.0 | +16.69% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.38 | $1.82 | 4,095,531.0 | -11.91% |
| 2024-11 | $12.31 | $9.16 | $3.15 | 5,245,454.0 | -19.44% |
| 2024-10 | $12.70 | $9.49 | $3.21 | 5,777,387.0 | +25.41% |
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,556,274.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $7.53 | $1.97 | 10,732,883.0 | -14.70% |
| 2023-11 | $9.68 | $8.11 | $1.57 | 5,844,211.0 | +9.52% |
| 2023-10 | $9.74 | $7.70 | $2.04 | 5,105,029.0 | +2.53% |
| 2023-09 | $10.30 | $8.11 | $2.20 | 4,175,525.0 | -18.79% |
| 2023-08 | $10.96 | $8.99 | $1.97 | 5,025,145.0 | -9.07% |
| 2023-07 | $11.98 | $10.03 | $1.95 | 4,445,310.0 | +5.84% |
| 2023-06 | $12.75 | $10.13 | $2.62 | 10,265,440.0 | -8.21% |
| 2023-05 | $13.85 | $10.53 | $3.32 | 14,040,022.0 | +8.13% |
| 2023-04 | $11.07 | $9.46 | $1.61 | 6,419,949.0 | +11.69% |
| 2023-03 | $9.75 | $6.75 | $3.00 | 12,284,941.0 | +30.87% |
| 2023-02 | $8.44 | $6.99 | $1.45 | 3,604,254.0 | -9.18% |
| 2023-01 | $9.03 | $7.53 | $1.50 | 4,850,239.0 | +8.92% |
3.09%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):