Holen Sie sich die Stockscreener-App
202.36
0.07%
-0.14
Handel nachbörslich:
202.18
-0.18
-0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DRI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Darden Restaurants Inc-Aktien (DRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $203.7 | $198.8 | $4.93 | 2,003,875.0 | -0.07% |
| 2026-01-08 | $204.6 | $196.6 | $8.03 | 1,828,101.0 | +1.37% |
| 2026-01-07 | $203.2 | $199.4 | $3.87 | 2,424,705.0 | -0.24% |
| 2026-01-06 | $200.7 | $192.5 | $8.13 | 2,347,646.0 | +3.94% |
| 2026-01-05 | $193.0 | $186.8 | $6.20 | 2,073,997.0 | +2.91% |
| 2026-01-02 | $188.4 | $183.3 | $5.08 | 1,498,780.0 | +1.73% |
| 2025-12-31 | $185.9 | $183.7 | $2.12 | 1,226,940.0 | -0.50% |
| 2025-12-30 | $187.6 | $184.9 | $2.63 | 1,123,414.0 | -1.05% |
| 2025-12-29 | $188.8 | $186.6 | $2.21 | 1,280,830.0 | -0.78% |
| 2025-12-26 | $189.8 | $186.8 | $3.02 | 838,051.0 | -0.81% |
| 2025-12-24 | $190.7 | $186.4 | $4.27 | 768,489.0 | +1.56% |
| 2025-12-23 | $189.1 | $184.6 | $4.46 | 1,465,543.0 | -1.19% |
| 2025-12-22 | $191.3 | $187.1 | $4.24 | 2,001,749.0 | -0.32% |
| 2025-12-19 | $191.9 | $186.7 | $5.22 | 4,744,164.0 | -1.56% |
| 2025-12-18 | $198.0 | $187.3 | $10.74 | 4,731,302.0 | +1.77% |
| 2025-12-17 | $192.0 | $185.5 | $6.49 | 2,519,829.0 | +2.16% |
| 2025-12-16 | $187.2 | $184.3 | $2.90 | 1,898,850.0 | -0.48% |
| 2025-12-15 | $187.2 | $183.0 | $4.21 | 2,166,266.0 | +2.28% |
| 2025-12-12 | $186.7 | $181.5 | $5.24 | 1,548,893.0 | -0.56% |
Darden Restaurants Inc-Aktien (DRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darden Restaurants Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darden Restaurants Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $204.6 | $183.3 | $21.28 | 14,180,979.0 | +9.97% |
Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.0 | $173.9 | $24.09 | 36,282,788.0 | +2.99% |
| 2025-11 | $182.0 | $169.0 | $13.02 | 25,804,981.0 | -0.32% |
| 2025-10 | $196.6 | $177.0 | $19.55 | 23,728,551.0 | -5.36% |
| 2025-09 | $215.3 | $182.8 | $32.52 | 32,670,474.0 | -8.01% |
| 2025-08 | $211.6 | $199.8 | $11.83 | 18,999,806.0 | +2.61% |
| 2025-07 | $222.6 | $200.9 | $21.64 | 24,846,764.0 | -7.48% |
| 2025-06 | $228.3 | $212.5 | $15.75 | 33,322,171.0 | +1.76% |
| 2025-05 | $215.7 | $196.7 | $18.99 | 36,338,029.0 | +6.76% |
| 2025-04 | $210.7 | $181.0 | $29.74 | 26,423,929.0 | -3.43% |
| 2025-03 | $211.0 | $180.2 | $30.78 | 28,528,246.0 | +3.64% |
| 2025-02 | $201.9 | $190.1 | $11.88 | 20,697,691.0 | +2.67% |
| 2025-01 | $196.8 | $179.0 | $17.80 | 21,722,579.0 | +4.58% |
Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.2 | $159.7 | $29.51 | 31,163,814.0 | +5.96% |
| 2024-11 | $177.7 | $157.9 | $19.78 | 23,116,556.0 | +10.15% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
0.50%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):