Holen Sie sich die Stockscreener-App
210.14
0.02%
-0.05
Handel nachbörslich:
210.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DRI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Darden Restaurants Inc-Aktien (DRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $211.4 | $208.1 | $3.29 | 739,715.0 | -0.02% |
| 2025-09-04 | $210.5 | $207.5 | $2.98 | 736,506.0 | +0.92% |
| 2025-09-03 | $208.4 | $206.6 | $1.81 | 791,444.0 | +0.10% |
| 2025-09-02 | $208.5 | $205.7 | $2.79 | 782,930.0 | +0.54% |
| 2025-08-29 | $208.0 | $205.9 | $2.12 | 701,665.0 | +0.11% |
| 2025-08-28 | $207.0 | $205.1 | $1.90 | 876,562.0 | +0.22% |
| 2025-08-27 | $206.9 | $205.3 | $1.58 | 591,546.0 | +0.14% |
| 2025-08-26 | $206.7 | $204.9 | $1.78 | 907,435.0 | +0.32% |
| 2025-08-25 | $210.0 | $205.2 | $4.76 | 716,796.0 | -1.56% |
| 2025-08-22 | $210.0 | $207.5 | $2.53 | 863,635.0 | +0.99% |
| 2025-08-21 | $207.7 | $205.6 | $2.17 | 552,349.0 | -0.46% |
| 2025-08-20 | $210.0 | $207.0 | $3.00 | 839,408.0 | -0.17% |
| 2025-08-19 | $211.6 | $204.7 | $6.89 | 934,687.0 | +1.18% |
| 2025-08-18 | $208.2 | $204.4 | $3.84 | 1,298,670.0 | -0.94% |
| 2025-08-15 | $208.1 | $205.0 | $3.10 | 1,337,528.0 | +0.63% |
| 2025-08-14 | $206.8 | $204.0 | $2.88 | 744,303.0 | -0.42% |
| 2025-08-13 | $207.5 | $202.7 | $4.89 | 997,553.0 | +0.87% |
| 2025-08-12 | $205.5 | $203.0 | $2.55 | 675,598.0 | +1.78% |
| 2025-08-11 | $202.8 | $199.8 | $3.05 | 790,805.0 | -0.22% |
| 2025-08-08 | $206.0 | $201.7 | $4.36 | 1,025,010.0 | -2.25% |
Darden Restaurants Inc-Aktien (DRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darden Restaurants Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darden Restaurants Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $211.4 | $205.7 | $5.66 | 3,790,310.0 | +1.55% |
| 2025-08 | $211.6 | $199.8 | $11.83 | 18,999,806.0 | +2.61% |
| 2025-07 | $222.6 | $200.9 | $21.64 | 24,846,764.0 | -7.48% |
| 2025-06 | $228.3 | $212.5 | $15.75 | 33,322,171.0 | +1.76% |
| 2025-05 | $215.7 | $196.7 | $18.99 | 36,338,029.0 | +6.76% |
| 2025-04 | $210.7 | $181.0 | $29.74 | 26,423,929.0 | -3.43% |
| 2025-03 | $211.0 | $180.2 | $30.78 | 28,528,246.0 | +3.64% |
| 2025-02 | $201.9 | $190.1 | $11.88 | 20,697,691.0 | +2.67% |
| 2025-01 | $196.8 | $179.0 | $17.80 | 21,722,579.0 | +4.58% |
Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.2 | $159.7 | $29.51 | 31,163,814.0 | +5.96% |
| 2024-11 | $177.7 | $157.9 | $19.78 | 23,116,556.0 | +10.15% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
Darden Restaurants Inc-Aktien (DRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $168.3 | $153.5 | $14.79 | 21,113,949.0 | +5.00% |
| 2023-11 | $158.7 | $144.6 | $14.12 | 17,378,586.0 | +7.52% |
| 2023-10 | $145.9 | $133.4 | $12.52 | 25,470,568.0 | +1.61% |
| 2023-09 | $157.2 | $140.2 | $16.98 | 25,837,291.0 | -7.90% |
| 2023-08 | $168.6 | $154.2 | $14.46 | 23,810,258.0 | -7.94% |
| 2023-07 | $173.1 | $161.9 | $11.13 | 21,592,258.0 | +1.10% |
| 2023-06 | $169.0 | $158.7 | $10.27 | 29,356,381.0 | +5.40% |
| 2023-05 | $163.8 | $146.3 | $17.48 | 28,870,096.0 | +4.34% |
| 2023-04 | $155.4 | $145.9 | $9.50 | 21,600,395.0 | -2.08% |
| 2023-03 | $155.9 | $141.8 | $14.15 | 35,716,475.0 | +8.51% |
| 2023-02 | $150.7 | $142.2 | $8.48 | 21,211,390.0 | -3.37% |
| 2023-01 | $152.1 | $137.9 | $14.15 | 22,360,907.0 | +6.97% |
1.61%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):