Holen Sie sich die Stockscreener-App
12.16
5.74%
-0.74
Handel nachbörslich:
12.16
Dariohealth Corp-Aktien (DRIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $12.67 | $12.04 | $0.63 | 4,794.0 | -5.74% |
| 2026-01-08 | $13.17 | $12.03 | $1.14 | 27,604.0 | +6.35% |
| 2026-01-07 | $13.22 | $11.98 | $1.24 | 10,249.0 | -10.01% |
| 2026-01-06 | $13.64 | $12.31 | $1.33 | 25,471.0 | +7.41% |
| 2026-01-05 | $12.96 | $10.68 | $2.28 | 28,921.0 | +19.30% |
| 2026-01-02 | $11.88 | $10.28 | $1.60 | 16,947.0 | -7.56% |
| 2025-12-31 | $11.47 | $10.39 | $1.08 | 48,290.0 | +6.36% |
| 2025-12-30 | $11.00 | $10.30 | $0.70 | 14,846.0 | +2.00% |
| 2025-12-29 | $10.67 | $10.04 | $0.6344 | 12,079.0 | +4.48% |
| 2025-12-26 | $10.32 | $10.01 | $0.31 | 5,410.0 | +0.00% |
| 2025-12-24 | $10.33 | $10.01 | $0.32 | 26,590.0 | -0.99% |
| 2025-12-23 | $10.59 | $10.02 | $0.5708 | 11,921.0 | +0.70% |
| 2025-12-22 | $11.47 | $10.07 | $1.40 | 30,077.0 | -12.74% |
| 2025-12-19 | $12.62 | $11.14 | $1.48 | 160,282.0 | -10.12% |
| 2025-12-18 | $12.88 | $11.94 | $0.94 | 21,074.0 | +6.56% |
| 2025-12-17 | $12.62 | $11.93 | $0.685 | 10,448.0 | +0.00% |
| 2025-12-16 | $12.39 | $11.95 | $0.44 | 10,698.0 | +0.42% |
| 2025-12-15 | $12.14 | $11.85 | $0.295 | 11,546.0 | +0.93% |
| 2025-12-12 | $13.32 | $11.88 | $1.44 | 55,050.0 | -6.82% |
| 2025-12-11 | $12.99 | $12.22 | $0.77 | 36,333.0 | +0.79% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dariohealth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dariohealth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.64 | $10.28 | $3.37 | 118,780.0 | +6.85% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $10.01 | $3.31 | 545,479.0 | -10.39% |
| 2025-11 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| 2025-10 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| 2025-09 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| 2025-08 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| 2025-07 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| 2025-06 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| 2025-05 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| 2025-04 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| 2025-03 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| 2025-02 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| 2025-01 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| 2024-11 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| 2024-10 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| 2024-09 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| 2024-08 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| 2024-07 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| 2024-06 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| 2024-05 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| 2024-04 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| 2024-03 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| 2024-02 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| 2024-01 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
6.07%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):