0.72
price up icon1.39%   0.0099
 
loading

Dariohealth Corp-Aktien (DRIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.72 $0.7011 $0.0189 27,483.0 +1.39%
2025-07-02 $0.72 $0.685 $0.035 34,113.0 +0.01%
2025-07-01 $0.7151 $0.67 $0.0451 100,872.0 +5.97%
2025-06-30 $0.69 $0.67 $0.02 85,298.0 +0.00%
2025-06-27 $0.708 $0.67 $0.038 93,280.0 -2.20%
2025-06-26 $0.7198 $0.676 $0.0438 117,815.0 -1.57%
2025-06-25 $0.7199 $0.6801 $0.0398 94,455.0 -3.06%
2025-06-24 $0.7341 $0.685 $0.0491 424,240.0 +4.79%
2025-06-23 $0.71 $0.6693 $0.0407 48,612.0 -0.70%
2025-06-20 $0.7217 $0.69 $0.0317 163,500.0 -4.15%
2025-06-18 $0.7199 $0.6819 $0.038 140,343.0 +4.18%
2025-06-17 $0.71 $0.67 $0.04 54,966.0 -0.78%
2025-06-16 $0.71 $0.6851 $0.0249 20,228.0 +4.56%
2025-06-13 $0.72 $0.63 $0.09 265,349.0 -4.52%
2025-06-12 $0.7259 $0.6919 $0.034 63,178.0 -3.12%
2025-06-11 $0.7289 $0.694 $0.0349 55,845.0 +0.66%
2025-06-10 $0.73 $0.7101 $0.0199 412,892.0 -0.65%
2025-06-09 $0.757 $0.70 $0.057 880,300.0 +2.71%
2025-06-06 $0.71 $0.67 $0.04 93,134.0 +0.14%
2025-06-05 $0.701 $0.67 $0.031 165,589.0 +0.57%
2025-06-04 $0.6978 $0.67 $0.0278 59,022.0 +3.80%
2025-06-03 $0.72 $0.6705 $0.0495 22,833.0 -4.23%

Dariohealth Corp-Aktien (DRIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dariohealth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dariohealth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dariohealth Corp-Aktien (DRIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.72 $0.67 $0.05 162,468.0 +7.46%
2025-06 $0.757 $0.63 $0.127 3,444,990.0 -6.31%
2025-05 $0.79 $0.6302 $0.1598 3,197,617.0 +0.00%
2025-04 $0.86 $0.5011 $0.3589 5,838,194.0 +16.81%
2025-03 $0.7864 $0.6007 $0.1857 5,796,064.0 -12.03%
2025-02 $0.76 $0.57 $0.19 10,708,776.0 +12.24%
2025-01 $1.55 $0.56 $0.99 27,917,186.0 -21.13%

Dariohealth Corp-Aktien (DRIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.83 $0.631 $0.199 3,664,170.0 -0.39%
2024-11 $1.00 $0.6706 $0.3294 2,016,466.0 -17.82%
2024-10 $1.16 $0.92 $0.24 1,474,888.0 -14.28%
2024-09 $1.15 $0.705 $0.445 2,426,746.0 +38.27%
2024-08 $1.12 $0.76 $0.36 2,184,898.0 -25.00%
2024-07 $1.52 $1.07 $0.45 1,809,775.0 -9.24%
2024-06 $1.51 $1.00 $0.51 1,509,152.0 -16.78%
2024-05 $1.93 $1.39 $0.5352 3,377,265.0 +0.70%
2024-04 $1.55 $1.05 $0.4999 2,883,765.0 -7.19%
2024-03 $2.10 $1.32 $0.7784 2,279,276.0 -24.63%
2024-02 $2.60 $1.70 $0.8999 2,553,293.0 +7.41%
2024-01 $2.54 $1.55 $0.9898 3,422,248.0 +9.88%

Dariohealth Corp-Aktien (DRIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.99 $1.18 $0.81 2,622,176.0 +42.15%
2023-11 $1.42 $0.68 $0.74 5,906,972.0 -5.47%
2023-10 $3.43 $1.25 $2.18 3,315,424.0 -60.98%
2023-09 $3.49 $2.80 $0.69 1,914,180.0 +4.79%
2023-08 $3.81 $2.55 $1.26 2,883,406.0 -16.09%
2023-07 $4.26 $3.26 $0.9999 2,050,507.0 -6.98%
2023-06 $4.58 $3.47 $1.11 2,239,564.0 +2.82%
2023-05 $4.19 $3.13 $1.06 3,012,156.0 +15.73%
2023-04 $4.20 $3.18 $1.02 2,800,208.0 -18.20%
2023-03 $5.46 $3.77 $1.69 4,377,864.0 -10.43%
2023-02 $5.96 $4.37 $1.59 2,227,782.0 -16.97%
2023-01 $6.78 $4.21 $2.57 3,177,895.0 +29.44%
$21.15
price up icon 0.67%
$11.39
price up icon 0.39%
$22.10
price up icon 0.66%
$45.31
price up icon 1.88%
$22.02
price up icon 0.09%
health_information_services WAY
$38.74
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):