0.70
price down icon0.04%   -0.0003
after-market Handel nachbörslich: .71 0.01 +1.43%
loading

Dariohealth Corp-Aktien (DRIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.7061 $0.6906 $0.0155 31,650.0 -0.04%
2025-07-22 $0.7149 $0.70 $0.0149 153,702.0 -0.65%
2025-07-21 $0.7193 $0.662 $0.0573 59,403.0 +2.76%
2025-07-18 $0.739 $0.6536 $0.0854 188,214.0 -2.00%
2025-07-17 $0.734 $0.70 $0.034 282,934.0 -2.10%
2025-07-16 $0.72 $0.6753 $0.0447 355,906.0 +0.85%
2025-07-15 $0.7188 $0.675 $0.0438 65,775.0 +1.29%
2025-07-14 $0.72 $0.6902 $0.0298 181,880.0 -2.64%
2025-07-11 $0.72 $0.67 $0.05 150,756.0 +0.22%
2025-07-10 $0.74 $0.7106 $0.0294 184,567.0 -0.36%
2025-07-09 $0.7327 $0.693 $0.0397 124,813.0 +2.78%
2025-07-08 $0.7231 $0.7002 $0.0229 138,101.0 +0.03%
2025-07-07 $0.72 $0.7001 $0.0199 162,635.0 -0.64%
2025-07-03 $0.72 $0.7011 $0.0189 34,054.0 -0.75%
2025-07-02 $0.72 $0.685 $0.035 34,113.0 +0.01%
2025-07-01 $0.7151 $0.67 $0.0451 100,872.0 +5.97%
2025-06-30 $0.69 $0.67 $0.02 85,298.0 +0.00%
2025-06-27 $0.708 $0.67 $0.038 93,280.0 -2.20%
2025-06-26 $0.7198 $0.676 $0.0438 117,815.0 -1.57%
2025-06-25 $0.7199 $0.6801 $0.0398 94,455.0 -3.06%
2025-06-24 $0.7341 $0.685 $0.0491 424,240.0 +4.79%

Dariohealth Corp-Aktien (DRIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dariohealth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dariohealth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dariohealth Corp-Aktien (DRIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.74 $0.6536 $0.0864 2,281,025.0 +4.48%
2025-06 $0.757 $0.63 $0.127 3,444,990.0 -6.31%
2025-05 $0.79 $0.6302 $0.1598 3,197,617.0 +0.00%
2025-04 $0.86 $0.5011 $0.3589 5,838,194.0 +16.81%
2025-03 $0.7864 $0.6007 $0.1857 5,796,064.0 -12.03%
2025-02 $0.76 $0.57 $0.19 10,708,776.0 +12.24%
2025-01 $1.55 $0.56 $0.99 27,917,186.0 -21.13%

Dariohealth Corp-Aktien (DRIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.83 $0.631 $0.199 3,664,170.0 -0.39%
2024-11 $1.00 $0.6706 $0.3294 2,016,466.0 -17.82%
2024-10 $1.16 $0.92 $0.24 1,474,888.0 -14.28%
2024-09 $1.15 $0.705 $0.445 2,426,746.0 +38.27%
2024-08 $1.12 $0.76 $0.36 2,184,898.0 -25.00%
2024-07 $1.52 $1.07 $0.45 1,809,775.0 -9.24%
2024-06 $1.51 $1.00 $0.51 1,509,152.0 -16.78%
2024-05 $1.93 $1.39 $0.5352 3,377,265.0 +0.70%
2024-04 $1.55 $1.05 $0.4999 2,883,765.0 -7.19%
2024-03 $2.10 $1.32 $0.7784 2,279,276.0 -24.63%
2024-02 $2.60 $1.70 $0.8999 2,553,293.0 +7.41%
2024-01 $2.54 $1.55 $0.9898 3,422,248.0 +9.88%

Dariohealth Corp-Aktien (DRIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.99 $1.18 $0.81 2,622,176.0 +42.15%
2023-11 $1.42 $0.68 $0.74 5,906,972.0 -5.47%
2023-10 $3.43 $1.25 $2.18 3,315,424.0 -60.98%
2023-09 $3.49 $2.80 $0.69 1,914,180.0 +4.79%
2023-08 $3.81 $2.55 $1.26 2,883,406.0 -16.09%
2023-07 $4.26 $3.26 $0.9999 2,050,507.0 -6.98%
2023-06 $4.58 $3.47 $1.11 2,239,564.0 +2.82%
2023-05 $4.19 $3.13 $1.06 3,012,156.0 +15.73%
2023-04 $4.20 $3.18 $1.02 2,800,208.0 -18.20%
2023-03 $5.46 $3.77 $1.69 4,377,864.0 -10.43%
2023-02 $5.96 $4.37 $1.59 2,227,782.0 -16.97%
2023-01 $6.78 $4.21 $2.57 3,177,895.0 +29.44%
$10.80
price up icon 1.69%
$21.39
price up icon 1.33%
$20.30
price up icon 1.15%
$47.05
price up icon 0.79%
$21.30
price up icon 5.71%
health_information_services WAY
$36.96
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):