Holen Sie sich die Stockscreener-App
7.5821
3.54%
-0.2779
Handel nachbörslich:
7.51
-0.0721
-0.95%
Dariohealth Corp-Aktien (DRIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.86 | $7.30 | $0.56 | 12,814.0 | -2.16% |
| 2026-05-22 | $7.91 | $7.80 | $0.11 | 2,766.0 | +4.11% |
| 2026-05-21 | $8.11 | $7.55 | $0.56 | 4,755.0 | -5.63% |
| 2026-05-20 | $8.28 | $7.86 | $0.42 | 4,871.0 | -2.44% |
| 2026-05-19 | $8.29 | $8.20 | $0.095 | 4,739.0 | -1.80% |
| 2026-05-18 | $8.75 | $8.35 | $0.40 | 4,869.0 | +0.60% |
| 2026-05-15 | $8.39 | $8.30 | $0.095 | 4,813.0 | -1.01% |
| 2026-05-14 | $8.67 | $8.18 | $0.495 | 3,428.0 | +3.52% |
| 2026-05-13 | $8.52 | $7.20 | $1.32 | 8,790.0 | -6.68% |
| 2026-05-12 | $8.81 | $8.05 | $0.762 | 33,056.0 | +8.77% |
| 2026-05-11 | $7.98 | $7.75 | $0.23 | 1,975.0 | +2.18% |
| 2026-05-08 | $8.18 | $7.37 | $0.81 | 4,230.0 | -3.88% |
| 2026-05-07 | $8.29 | $8.01 | $0.275 | 6,302.0 | +1.82% |
| 2026-05-06 | $8.05 | $7.67 | $0.3781 | 3,844.0 | -0.13% |
| 2026-05-05 | $8.22 | $7.79 | $0.43 | 5,536.0 | +7.25% |
| 2026-05-04 | $7.63 | $7.22 | $0.41 | 3,940.0 | +2.05% |
| 2026-05-01 | $7.35 | $7.23 | $0.1238 | 2,228.0 | +2.17% |
| 2026-04-30 | $7.34 | $7.14 | $0.1949 | 7,066.0 | -4.73% |
| 2026-04-29 | $7.53 | $7.25 | $0.2799 | 2,539.0 | +1.35% |
| 2026-04-28 | $7.69 | $7.30 | $0.39 | 13,607.0 | -0.27% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dariohealth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dariohealth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.81 | $7.20 | $1.61 | 125,770.0 | +7.63% |
| 2026-04 | $8.96 | $6.20 | $2.76 | 380,825.0 | -10.91% |
| 2026-03 | $11.61 | $7.37 | $4.24 | 264,879.0 | -33.00% |
| 2026-02 | $12.23 | $9.59 | $2.64 | 365,083.0 | +19.46% |
| 2026-01 | $13.64 | $9.94 | $3.71 | 208,553.0 | -11.95% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $10.01 | $3.31 | 545,479.0 | -10.39% |
| 2025-11 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| 2025-10 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| 2025-09 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| 2025-08 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| 2025-07 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| 2025-06 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| 2025-05 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| 2025-04 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| 2025-03 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| 2025-02 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| 2025-01 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| 2024-11 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| 2024-10 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| 2024-09 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| 2024-08 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| 2024-07 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| 2024-06 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| 2024-05 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| 2024-04 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| 2024-03 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| 2024-02 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| 2024-01 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
2.63%
3.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):