Holen Sie sich die Stockscreener-App
7.63
9.17%
-0.77
Handel nachbörslich:
7.72
0.09
+1.18%
Dariohealth Corp-Aktien (DRIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $8.44 | $7.49 | $0.95 | 44,267.0 | -9.17% |
| 2026-04-02 | $8.40 | $8.01 | $0.39 | 6,516.0 | +3.70% |
| 2026-04-01 | $8.96 | $8.01 | $0.945 | 19,090.0 | +1.00% |
| 2026-03-31 | $8.50 | $8.02 | $0.48 | 2,196.0 | -2.08% |
| 2026-03-30 | $8.90 | $8.19 | $0.71 | 5,191.0 | +0.99% |
| 2026-03-27 | $9.55 | $8.11 | $1.44 | 10,455.0 | -4.02% |
| 2026-03-26 | $8.70 | $7.92 | $0.775 | 24,449.0 | +9.74% |
| 2026-03-25 | $8.03 | $7.69 | $0.34 | 15,393.0 | -0.77% |
| 2026-03-24 | $8.37 | $7.37 | $1.00 | 9,260.0 | +3.47% |
| 2026-03-23 | $8.26 | $7.41 | $0.85 | 15,988.0 | -6.13% |
| 2026-03-20 | $8.10 | $7.87 | $0.23 | 26,819.0 | -3.03% |
| 2026-03-19 | $9.37 | $7.61 | $1.76 | 18,812.0 | -7.73% |
| 2026-03-18 | $9.27 | $8.36 | $0.91 | 14,578.0 | +2.06% |
| 2026-03-17 | $9.28 | $8.74 | $0.5421 | 3,358.0 | +3.92% |
| 2026-03-16 | $9.05 | $8.03 | $1.02 | 28,608.0 | -6.44% |
| 2026-03-13 | $9.29 | $9.00 | $0.29 | 3,199.0 | -0.99% |
| 2026-03-12 | $9.30 | $9.09 | $0.21 | 2,090.0 | +2.13% |
| 2026-03-11 | $9.18 | $8.86 | $0.3255 | 3,596.0 | -2.73% |
| 2026-03-10 | $9.54 | $8.80 | $0.7421 | 20,873.0 | -4.29% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dariohealth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dariohealth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.96 | $7.49 | $1.46 | 114,140.0 | -4.86% |
| 2026-03 | $11.61 | $7.37 | $4.24 | 264,879.0 | -33.00% |
| 2026-02 | $12.23 | $9.59 | $2.64 | 365,083.0 | +19.46% |
| 2026-01 | $13.64 | $9.94 | $3.71 | 208,553.0 | -11.95% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $10.01 | $3.31 | 545,479.0 | -10.39% |
| 2025-11 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| 2025-10 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| 2025-09 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| 2025-08 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| 2025-07 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| 2025-06 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| 2025-05 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| 2025-04 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| 2025-03 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| 2025-02 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| 2025-01 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp-Aktien (DRIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| 2024-11 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| 2024-10 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| 2024-09 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| 2024-08 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| 2024-07 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| 2024-06 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| 2024-05 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| 2024-04 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| 2024-03 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| 2024-02 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| 2024-01 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
1.79%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):