9.26
price down icon3.64%   -0.35
after-market Handel nachbörslich: 9.26
loading

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktien (DRIP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $9.68 $9.21 $0.47 923,075.0 -3.64%
2025-07-01 $10.01 $9.42 $0.585 1,294,154.0 -1.64%
2025-06-30 $9.81 $9.62 $0.1903 599,364.0 +1.98%
2025-06-27 $9.74 $9.44 $0.2951 930,858.0 +1.27%
2025-06-26 $9.71 $9.38 $0.3351 1,226,639.0 -2.57%
2025-06-25 $9.72 $9.45 $0.275 1,604,292.0 +2.97%
2025-06-24 $9.69 $9.27 $0.4248 2,177,565.0 +0.86%
2025-06-23 $9.40 $8.52 $0.88 4,261,571.0 +7.10%
2025-06-20 $8.88 $8.67 $0.2058 2,227,378.0 -0.80%
2025-06-18 $8.84 $8.48 $0.36 2,431,879.0 +1.38%
2025-06-17 $8.95 $8.52 $0.4299 2,911,196.0 -2.47%
2025-06-16 $9.16 $8.78 $0.38 3,426,056.0 -0.67%
2025-06-13 $9.42 $8.88 $0.5354 3,423,809.0 -5.19%
2025-06-12 $9.89 $9.44 $0.45 1,679,737.0 -1.15%
2025-06-11 $9.91 $9.40 $0.5099 2,164,573.0 -3.63%
2025-06-10 $10.01 $9.64 $0.37 1,724,951.0 -3.03%
2025-06-09 $10.47 $10.03 $0.445 1,557,805.0 -1.73%
2025-06-06 $10.70 $10.29 $0.41 1,318,413.0 -4.67%
2025-06-05 $11.05 $10.70 $0.35 1,292,456.0 +0.55%
2025-06-04 $10.91 $10.20 $0.715 1,689,539.0 +4.73%
2025-06-03 $11.01 $10.15 $0.86 1,578,573.0 -4.16%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktien (DRIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktien (DRIP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.01 $9.21 $0.795 3,140,304.0 -5.22%
2025-06 $11.05 $8.48 $2.57 39,706,320.0 -11.90%
2025-05 $13.22 $9.60 $3.62 22,542,027.0 -15.21%
2025-04 $17.48 $10.25 $7.23 40,357,202.0 +23.51%
2025-03 $13.38 $9.99 $3.38 35,889,918.0 -4.08%
2025-02 $11.66 $9.47 $2.19 80,370,556.0 +3.86%
2025-01 $10.69 $8.89 $1.79 90,268,167.0 -2.48%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktien (DRIP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.46 $9.16 $3.30 95,804,235.0 +21.55%
2024-11 $11.79 $8.66 $3.12 77,353,199.0 -19.81%
2024-10 $11.72 $9.68 $2.04 79,739,484.0 +0.61%
2024-09 $13.08 $10.49 $2.59 45,708,474.0 +9.41%
2024-08 $12.32 $9.39 $2.93 41,838,329.0 +9.23%
2024-07 $10.13 $8.87 $1.26 37,635,954.0 -0.42%
2024-06 $10.45 $8.95 $1.50 17,096,365.0 +6.45%
2024-05 $9.60 $8.73 $0.87 19,763,930.0 -0.66%
2024-04 $9.10 $7.87 $1.23 30,324,979.0 +4.99%
2024-03 $10.80 $8.57 $2.23 26,650,214.0 -19.96%
2024-02 $12.91 $10.65 $2.26 34,756,337.0 -9.95%
2024-01 $13.20 $10.69 $2.51 31,682,529.0 +5.93%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares-Aktien (DRIP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.16 $10.51 $2.65 32,088,836.0 -1.14%
2023-11 $11.95 $9.76 $2.19 36,167,794.0 +10.55%
2023-10 $11.99 $9.15 $2.84 40,852,378.0 +2.79%
2023-09 $10.75 $9.37 $1.38 42,624,523.0 -0.89%
2023-08 $11.57 $9.86 $1.71 41,341,293.0 -7.06%
2023-07 $14.74 $10.89 $3.85 39,705,446.0 -19.30%
2023-06 $16.81 $13.34 $3.47 33,152,747.0 -18.60%
2023-05 $17.36 $14.24 $3.12 38,017,303.0 +14.24%
2023-04 $15.88 $12.81 $3.06 36,948,042.0 -0.41%
2023-03 $19.05 $12.56 $6.49 84,774,572.0 +1.74%
2023-02 $15.81 $12.81 $3.00 63,104,864.0 +10.13%
2023-01 $16.53 $12.06 $4.47 82,156,974.0 -8.37%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):