Holen Sie sich die Stockscreener-App
30.04
2.01%
-0.6172
Handel nachbörslich:
29.98
-0.06
-0.20%
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $30.64 | $29.85 | $0.795 | 95,261.0 | -2.01% |
| 2025-12-11 | $30.68 | $30.06 | $0.62 | 40,987.0 | +0.14% |
| 2025-12-10 | $30.70 | $30.18 | $0.515 | 30,339.0 | +1.24% |
| 2025-12-09 | $30.32 | $30.02 | $0.30 | 62,195.0 | +0.06% |
| 2025-12-08 | $30.50 | $30.11 | $0.39 | 58,658.0 | +0.04% |
| 2025-12-05 | $30.41 | $30.14 | $0.27 | 34,881.0 | +0.79% |
| 2025-12-04 | $30.02 | $29.68 | $0.345 | 24,445.0 | +0.55% |
| 2025-12-03 | $29.82 | $29.31 | $0.51 | 24,603.0 | +1.32% |
| 2025-12-02 | $29.51 | $29.17 | $0.34 | 30,473.0 | +0.95% |
| 2025-12-01 | $29.39 | $29.01 | $0.38 | 68,778.0 | -1.15% |
| 2025-11-28 | $29.49 | $29.22 | $0.27 | 35,075.0 | +1.72% |
| 2025-11-26 | $29.08 | $28.71 | $0.369 | 35,372.0 | +1.45% |
| 2025-11-25 | $28.60 | $28.19 | $0.41 | 28,273.0 | +0.99% |
| 2025-11-24 | $28.36 | $27.83 | $0.535 | 31,043.0 | +1.58% |
| 2025-11-21 | $28.06 | $27.05 | $1.01 | 26,159.0 | +0.89% |
| 2025-11-20 | $29.17 | $27.55 | $1.62 | 40,935.0 | -3.41% |
| 2025-11-19 | $28.96 | $28.35 | $0.608 | 27,573.0 | +0.10% |
| 2025-11-18 | $28.78 | $28.15 | $0.63 | 45,436.0 | -0.88% |
| 2025-11-17 | $29.48 | $28.65 | $0.8298 | 54,940.0 | -1.70% |
| 2025-11-14 | $29.67 | $28.70 | $0.97 | 44,526.0 | -0.54% |
| 2025-11-13 | $30.30 | $29.33 | $0.97 | 45,700.0 | -2.22% |
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Autonomous Electric Vehicles Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Autonomous Electric Vehicles Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $29.01 | $1.69 | 565,881.0 | +1.89% |
| 2025-11 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| 2025-10 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| 2025-09 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| 2025-08 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| 2025-07 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| 2025-06 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| 2025-05 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| 2025-04 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| 2025-03 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| 2025-02 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| 2025-01 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf-Aktien (DRIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| 2023-11 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| 2023-10 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| 2023-09 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| 2023-08 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| 2023-07 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| 2023-06 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| 2023-05 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| 2023-04 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| 2023-03 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| 2023-02 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| 2023-01 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):