27.43
price up icon1.07%   0.29
after-market Handel nachbörslich: 27.43
loading

Strive U S Energy Etf-Aktien (DRLL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $27.59 $26.96 $0.6342 35,248.0 +1.07%
2025-06-30 $27.32 $27.09 $0.23 64,573.0 -0.73%
2025-06-27 $27.46 $27.21 $0.25 58,740.0 -1.37%
2025-06-26 $27.81 $27.48 $0.3344 73,642.0 +0.98%
2025-06-25 $27.67 $27.42 $0.249 25,922.0 -0.76%
2025-06-24 $27.98 $27.51 $0.4662 111,915.0 -1.48%
2025-06-23 $29.12 $28.00 $1.12 38,234.0 -2.66%
2025-06-20 $28.84 $28.64 $0.202 20,524.0 +1.03%
2025-06-18 $29.00 $28.54 $0.46 32,775.0 -0.80%
2025-06-17 $28.98 $28.46 $0.5189 37,669.0 +1.51%
2025-06-16 $28.60 $28.14 $0.46 31,939.0 -0.04%
2025-06-13 $28.42 $28.03 $0.39 31,743.0 +1.87%
2025-06-12 $27.84 $27.48 $0.36 38,644.0 +0.47%
2025-06-11 $27.75 $27.32 $0.431 23,381.0 +1.37%
2025-06-10 $27.54 $27.14 $0.40 37,045.0 +1.80%
2025-06-09 $27.10 $26.66 $0.44 32,933.0 +0.30%
2025-06-06 $26.81 $26.44 $0.37 24,828.0 +2.39%
2025-06-05 $26.35 $26.10 $0.2499 35,286.0 -0.48%
2025-06-04 $26.93 $26.24 $0.69 40,630.0 -1.87%
2025-06-03 $26.94 $26.18 $0.755 36,601.0 +1.59%

Strive U S Energy Etf-Aktien (DRLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive U S Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive U S Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Strive U S Energy Etf-Aktien (DRLL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.59 $26.96 $0.6342 35,248.0 +0.00%
2025-06 $29.12 $26.10 $3.02 872,275.0 +4.93%
2025-05 $27.74 $25.38 $2.36 669,125.0 +2.71%
2025-04 $29.88 $23.56 $6.32 1,129,304.0 -14.31%
2025-03 $30.33 $26.53 $3.80 940,539.0 +3.30%
2025-02 $29.69 $27.57 $2.12 978,637.0 +3.34%
2025-01 $29.84 $27.39 $2.45 1,078,151.0 +2.02%

Strive U S Energy Etf-Aktien (DRLL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.35 $26.32 $4.03 2,721,328.0 -11.40%
2024-11 $31.03 $27.99 $3.04 1,684,888.0 +7.85%
2024-10 $30.12 $27.88 $2.24 2,425,564.0 +0.11%
2024-09 $29.06 $26.56 $2.50 913,503.0 -4.36%
2024-08 $30.41 $27.50 $2.91 1,043,517.0 -3.36%
2024-07 $30.91 $29.07 $1.84 822,292.0 +1.50%
2024-06 $30.76 $28.97 $1.79 716,649.0 -3.17%
2024-05 $31.47 $29.95 $1.52 1,942,713.0 -0.32%
2024-04 $32.75 $30.92 $1.83 1,015,296.0 -0.93%
2024-03 $31.41 $28.54 $2.87 663,653.0 +9.23%
2024-02 $28.87 $27.38 $1.49 756,462.0 +3.00%
2024-01 $29.03 $26.49 $2.54 885,984.0 -0.78%

Strive U S Energy Etf-Aktien (DRLL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.80 $27.07 $1.73 965,589.0 -0.95%
2023-11 $29.44 $27.58 $1.86 698,660.0 -0.74%
2023-10 $30.79 $28.06 $2.73 1,133,331.0 -5.15%
2023-09 $31.20 $29.94 $1.26 689,932.0 +0.96%
2023-08 $30.06 $28.57 $1.49 782,093.0 +1.44%
2023-07 $29.42 $26.53 $2.89 980,989.0 +7.35%
2023-06 $27.71 $25.73 $1.98 911,719.0 +5.84%
2023-05 $28.42 $25.77 $2.65 882,930.0 -9.20%
2023-04 $29.31 $27.74 $1.57 823,216.0 +2.41%
2023-03 $27.82 $25.46 $2.36 1,169,363.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):