Holen Sie sich die Stockscreener-App
1.23
2.38%
-0.03
Handel nachbörslich:
1.26
0.03
+2.44%
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.30 | $1.22 | $0.0799 | 62,614.0 | -2.38% |
| 2026-05-22 | $1.27 | $1.18 | $0.09 | 41,415.0 | +1.61% |
| 2026-05-21 | $1.27 | $1.21 | $0.06 | 42,088.0 | -0.80% |
| 2026-05-20 | $1.28 | $1.15 | $0.13 | 43,732.0 | +5.93% |
| 2026-05-19 | $1.20 | $1.15 | $0.0506 | 42,761.0 | -1.67% |
| 2026-05-18 | $1.21 | $1.19 | $0.02 | 21,786.0 | +0.84% |
| 2026-05-15 | $1.24 | $1.18 | $0.06 | 51,929.0 | -3.25% |
| 2026-05-14 | $1.27 | $1.18 | $0.09 | 59,819.0 | +3.36% |
| 2026-05-13 | $1.24 | $1.19 | $0.0501 | 62,581.0 | -4.03% |
| 2026-05-12 | $1.25 | $1.20 | $0.05 | 60,786.0 | +1.64% |
| 2026-05-11 | $1.29 | $1.22 | $0.0652 | 27,284.0 | -3.17% |
| 2026-05-08 | $1.32 | $1.25 | $0.07 | 38,582.0 | -3.08% |
| 2026-05-07 | $1.32 | $1.25 | $0.07 | 33,935.0 | +2.36% |
| 2026-05-06 | $1.32 | $1.25 | $0.07 | 51,686.0 | -2.31% |
| 2026-05-05 | $1.33 | $1.27 | $0.0631 | 41,548.0 | +0.00% |
| 2026-05-04 | $1.37 | $1.30 | $0.068 | 27,549.0 | -2.26% |
| 2026-05-01 | $1.39 | $1.29 | $0.10 | 106,849.0 | -2.92% |
| 2026-04-30 | $1.41 | $1.24 | $0.17 | 80,840.0 | +8.73% |
| 2026-04-29 | $1.27 | $1.19 | $0.08 | 66,734.0 | +0.00% |
| 2026-04-28 | $1.28 | $1.21 | $0.07 | 52,877.0 | +4.13% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dermata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dermata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.39 | $1.15 | $0.24 | 879,558.0 | -10.22% |
| 2026-04 | $1.41 | $1.15 | $0.26 | 1,763,585.0 | +13.22% |
| 2026-03 | $1.84 | $1.10 | $0.74 | 46,651,157.0 | +0.83% |
| 2026-02 | $2.32 | $1.16 | $1.16 | 41,872,410.0 | -46.67% |
| 2026-01 | $4.66 | $1.76 | $2.90 | 36,668,410.0 | -3.02% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.16 | $1.58 | $1.58 | 49,669,741.0 | -27.39% |
| 2025-11 | $3.44 | $2.36 | $1.08 | 889,151.0 | -8.19% |
| 2025-10 | $5.87 | $3.40 | $2.47 | 6,742,464.0 | -31.87% |
| 2025-09 | $6.22 | $4.59 | $1.63 | 876,180.0 | -12.54% |
| 2025-08 | $7.14 | $5.09 | $2.05 | 616,416.0 | -7.90% |
| 2025-07 | $8.00 | $5.86 | $2.14 | 388,086.5 | +6.53% |
| 2025-06 | $8.00 | $5.74 | $2.26 | 187,403.6 | -18.76% |
| 2025-05 | $9.90 | $7.20 | $2.70 | 224,984.2 | -14.09% |
| 2025-04 | $11.30 | $6.90 | $4.40 | 648,211.1 | -22.39% |
| 2025-03 | $23.70 | $10.50 | $13.20 | 8,124,730.1 | -5.26% |
| 2025-02 | $13.20 | $10.50 | $2.70 | 400,529.2 | -7.32% |
| 2025-01 | $16.50 | $10.00 | $6.50 | 1,272,803.3 | -8.89% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.00 | $4.50 | 1,314,738.6 | +18.76% |
| 2024-11 | $15.40 | $10.50 | $4.90 | 159,426.2 | -11.16% |
| 2024-10 | $16.80 | $12.20 | $4.60 | 409,662.0 | -22.56% |
| 2024-09 | $24.90 | $13.50 | $11.40 | 2,772,429.9 | -5.75% |
| 2024-08 | $37.90 | $16.70 | $21.20 | 6,448,301.7 | +1.16% |
| 2024-07 | $50.00 | $12.90 | $37.10 | 7,125,161.3 | -28.03% |
| 2024-06 | $39.10 | $20.99 | $18.11 | 117,185.4 | -37.68% |
| 2024-05 | $61.71 | $32.40 | $29.31 | 69,328.2 | -21.84% |
| 2024-04 | $66.66 | $34.80 | $31.86 | 24,860.2 | -20.37% |
| 2024-03 | $69.36 | $55.64 | $13.72 | 11,320.4 | -10.50% |
| 2024-02 | $76.20 | $60.00 | $16.20 | 16,187.8 | -6.42% |
| 2024-01 | $133.5 | $55.52 | $77.98 | 314,321.3 | -19.59% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):