Holen Sie sich die Stockscreener-App
0.6993
2.13%
-0.0152
Handel nachbörslich:
.71
0.0107
+1.53%
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $0.75 | $0.6816 | $0.0684 | 312,954.0 | -2.13% |
| 2025-07-23 | $0.7299 | $0.71 | $0.0199 | 19,522.0 | +2.51% |
| 2025-07-22 | $0.717 | $0.6808 | $0.0362 | 77,290.0 | +0.30% |
| 2025-07-21 | $0.74 | $0.6415 | $0.0985 | 339,894.0 | +6.22% |
| 2025-07-18 | $0.7069 | $0.6539 | $0.053 | 60,264.0 | -4.22% |
| 2025-07-17 | $0.7499 | $0.6464 | $0.1035 | 139,382.0 | -2.57% |
| 2025-07-16 | $0.739 | $0.6881 | $0.0509 | 275,757.0 | -4.02% |
| 2025-07-15 | $0.778 | $0.7001 | $0.0779 | 169,181.0 | +0.18% |
| 2025-07-14 | $0.80 | $0.6922 | $0.1078 | 268,133.0 | +2.68% |
| 2025-07-11 | $0.78 | $0.691 | $0.089 | 168,207.0 | -1.35% |
| 2025-07-10 | $0.7199 | $0.66 | $0.0599 | 70,673.0 | +10.76% |
| 2025-07-09 | $0.7074 | $0.63 | $0.0774 | 79,915.0 | +3.14% |
| 2025-07-08 | $0.6777 | $0.6132 | $0.0645 | 701,707.0 | -9.35% |
| 2025-07-07 | $0.7431 | $0.64 | $0.1031 | 156,337.0 | +4.67% |
| 2025-07-03 | $0.6974 | $0.6499 | $0.0475 | 42,072.0 | -0.45% |
| 2025-07-02 | $0.69 | $0.6401 | $0.0499 | 87,308.0 | +4.12% |
| 2025-07-01 | $0.65 | $0.5861 | $0.0639 | 68,308.0 | +9.50% |
| 2025-06-30 | $0.6299 | $0.585 | $0.0449 | 50,407.0 | -3.21% |
| 2025-06-27 | $0.609 | $0.586 | $0.023 | 81,564.0 | +3.14% |
| 2025-06-26 | $0.6317 | $0.5739 | $0.0578 | 103,125.0 | -6.33% |
| 2025-06-25 | $0.6273 | $0.601 | $0.0263 | 110,170.0 | -0.70% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dermata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dermata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.80 | $0.5861 | $0.2139 | 3,349,858.0 | +19.54% |
| 2025-06 | $0.80 | $0.5739 | $0.2261 | 1,874,036.0 | -18.76% |
| 2025-05 | $0.9899 | $0.7201 | $0.2698 | 2,249,842.0 | -14.09% |
| 2025-04 | $1.13 | $0.69 | $0.4401 | 6,482,111.0 | -22.39% |
| 2025-03 | $2.37 | $1.05 | $1.32 | 81,247,301.0 | -5.26% |
| 2025-02 | $1.32 | $1.05 | $0.27 | 4,005,292.0 | -7.32% |
| 2025-01 | $1.65 | $1.00 | $0.65 | 12,728,033.0 | -8.89% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.00 | $0.45 | 13,147,386.0 | +18.76% |
| 2024-11 | $1.54 | $1.05 | $0.4898 | 1,594,262.0 | -11.16% |
| 2024-10 | $1.68 | $1.22 | $0.46 | 4,096,620.0 | -22.56% |
| 2024-09 | $2.49 | $1.35 | $1.14 | 27,724,299.0 | -5.75% |
| 2024-08 | $3.79 | $1.67 | $2.12 | 64,483,017.0 | +1.16% |
| 2024-07 | $5.00 | $1.29 | $3.71 | 71,251,613.0 | -28.03% |
| 2024-06 | $3.91 | $2.10 | $1.81 | 1,171,854.0 | -37.68% |
| 2024-05 | $6.17 | $3.24 | $2.93 | 693,281.7 | -21.84% |
| 2024-04 | $6.67 | $3.48 | $3.19 | 248,601.7 | -20.37% |
| 2024-03 | $6.94 | $5.56 | $1.37 | 113,204.0 | -10.50% |
| 2024-02 | $7.62 | $6.00 | $1.62 | 161,877.6 | -6.42% |
| 2024-01 | $13.35 | $5.55 | $7.80 | 3,143,213.5 | -19.59% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $8.04 | $3.66 | 65,949.4 | -18.16% |
| 2023-11 | $14.62 | $8.42 | $6.20 | 840,470.1 | +26.96% |
| 2023-10 | $16.05 | $8.70 | $7.35 | 44,030.8 | -44.61% |
| 2023-09 | $19.50 | $15.75 | $3.75 | 62,541.5 | -14.52% |
| 2023-08 | $21.60 | $14.05 | $7.55 | 402,139.5 | -4.62% |
| 2023-07 | $26.55 | $18.90 | $7.65 | 121,009.8 | -21.21% |
| 2023-06 | $31.35 | $19.95 | $11.40 | 455,421.5 | +3.12% |
| 2023-05 | $55.20 | $21.30 | $33.90 | 3,241,999.0 | -2.44% |
| 2023-04 | $58.95 | $14.70 | $44.25 | 6,517,820.3 | +27.13% |
| 2023-03 | $72.00 | $18.00 | $54.00 | 3,417,222.4 | -68.99% |
| 2023-02 | $79.01 | $57.67 | $21.34 | 13,455.4 | -5.07% |
| 2023-01 | $92.40 | $40.80 | $51.60 | 58,531.0 | -33.03% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):