Holen Sie sich die Stockscreener-App
5.2569
4.42%
-0.2431
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $5.62 | $5.22 | $0.3971 | 13,998.0 | -4.42% |
| 2025-09-04 | $5.93 | $5.40 | $0.53 | 47,412.0 | -6.75% |
| 2025-09-03 | $5.91 | $5.62 | $0.2875 | 10,596.0 | +2.06% |
| 2025-09-02 | $5.84 | $5.66 | $0.18 | 9,189.0 | +0.68% |
| 2025-08-29 | $5.74 | $5.14 | $0.5999 | 27,008.0 | +7.29% |
| 2025-08-28 | $5.51 | $5.35 | $0.1554 | 2,142.0 | +1.13% |
| 2025-08-27 | $5.57 | $5.14 | $0.43 | 21,551.0 | -3.82% |
| 2025-08-26 | $5.84 | $5.34 | $0.50 | 36,817.0 | -5.66% |
| 2025-08-25 | $6.00 | $5.51 | $0.4903 | 51,253.0 | +6.39% |
| 2025-08-22 | $5.61 | $5.30 | $0.305 | 13,065.0 | +2.81% |
| 2025-08-21 | $5.56 | $5.10 | $0.4606 | 6,768.0 | -1.48% |
| 2025-08-20 | $5.62 | $5.09 | $0.5348 | 26,084.0 | -3.99% |
| 2025-08-19 | $5.86 | $5.22 | $0.6356 | 35,309.0 | -4.81% |
| 2025-08-18 | $6.09 | $5.75 | $0.342 | 17,648.0 | -1.00% |
| 2025-08-15 | $6.08 | $5.78 | $0.30 | 7,416.0 | +2.93% |
| 2025-08-14 | $6.54 | $5.80 | $0.735 | 50,814.0 | -9.85% |
| 2025-08-13 | $6.58 | $5.95 | $0.6273 | 13,330.0 | +5.48% |
| 2025-08-12 | $6.25 | $5.75 | $0.4999 | 31,705.0 | -0.75% |
| 2025-08-11 | $6.53 | $6.07 | $0.46 | 26,319.0 | -4.65% |
| 2025-08-08 | $6.67 | $6.12 | $0.5539 | 8,121.0 | +1.35% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dermata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dermata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.93 | $5.22 | $0.7071 | 95,193.0 | -8.41% |
| 2025-08 | $7.14 | $5.09 | $2.05 | 616,416.0 | -7.90% |
| 2025-07 | $8.00 | $5.86 | $2.14 | 388,086.5 | +6.53% |
| 2025-06 | $8.00 | $5.74 | $2.26 | 187,403.6 | -18.76% |
| 2025-05 | $9.90 | $7.20 | $2.70 | 224,984.2 | -14.09% |
| 2025-04 | $11.30 | $6.90 | $4.40 | 648,211.1 | -22.39% |
| 2025-03 | $23.70 | $10.50 | $13.20 | 8,124,730.1 | -5.26% |
| 2025-02 | $13.20 | $10.50 | $2.70 | 400,529.2 | -7.32% |
| 2025-01 | $16.50 | $10.00 | $6.50 | 1,272,803.3 | -8.89% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.00 | $4.50 | 1,314,738.6 | +18.76% |
| 2024-11 | $15.40 | $10.50 | $4.90 | 159,426.2 | -11.16% |
| 2024-10 | $16.80 | $12.20 | $4.60 | 409,662.0 | -22.56% |
| 2024-09 | $24.90 | $13.50 | $11.40 | 2,772,429.9 | -5.75% |
| 2024-08 | $37.90 | $16.70 | $21.20 | 6,448,301.7 | +1.16% |
| 2024-07 | $50.00 | $12.90 | $37.10 | 7,125,161.3 | -28.03% |
| 2024-06 | $39.10 | $20.99 | $18.11 | 117,185.4 | -37.68% |
| 2024-05 | $61.71 | $32.40 | $29.31 | 69,328.2 | -21.84% |
| 2024-04 | $66.66 | $34.80 | $31.86 | 24,860.2 | -20.37% |
| 2024-03 | $69.36 | $55.64 | $13.72 | 11,320.4 | -10.50% |
| 2024-02 | $76.20 | $60.00 | $16.20 | 16,187.8 | -6.42% |
| 2024-01 | $133.5 | $55.52 | $77.98 | 314,321.3 | -19.59% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.0 | $80.39 | $36.62 | 6,594.9 | -18.16% |
| 2023-11 | $146.2 | $84.21 | $62.04 | 84,047.0 | +26.96% |
| 2023-10 | $160.5 | $87.00 | $73.50 | 4,403.1 | -44.61% |
| 2023-09 | $195.0 | $157.5 | $37.50 | 6,254.1 | -14.52% |
| 2023-08 | $216.0 | $140.5 | $75.46 | 40,213.9 | -4.62% |
| 2023-07 | $265.5 | $189.0 | $76.50 | 12,101.0 | -21.21% |
| 2023-06 | $313.5 | $199.5 | $114.0 | 45,542.2 | +3.12% |
| 2023-05 | $552.0 | $213.0 | $339.0 | 324,199.9 | -2.44% |
| 2023-04 | $589.5 | $147.0 | $442.5 | 651,782.0 | +27.13% |
| 2023-03 | $720.0 | $180.0 | $540.0 | 341,722.2 | -68.99% |
| 2023-02 | $790.1 | $576.7 | $213.4 | 1,345.5 | -5.07% |
| 2023-01 | $924.0 | $408.0 | $516.0 | 5,853.1 | -33.03% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):