0.6993
price down icon2.13%   -0.0152
after-market Handel nachbörslich: .71 0.0107 +1.53%
loading

Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.75 $0.6816 $0.0684 312,954.0 -2.13%
2025-07-23 $0.7299 $0.71 $0.0199 19,522.0 +2.51%
2025-07-22 $0.717 $0.6808 $0.0362 77,290.0 +0.30%
2025-07-21 $0.74 $0.6415 $0.0985 339,894.0 +6.22%
2025-07-18 $0.7069 $0.6539 $0.053 60,264.0 -4.22%
2025-07-17 $0.7499 $0.6464 $0.1035 139,382.0 -2.57%
2025-07-16 $0.739 $0.6881 $0.0509 275,757.0 -4.02%
2025-07-15 $0.778 $0.7001 $0.0779 169,181.0 +0.18%
2025-07-14 $0.80 $0.6922 $0.1078 268,133.0 +2.68%
2025-07-11 $0.78 $0.691 $0.089 168,207.0 -1.35%
2025-07-10 $0.7199 $0.66 $0.0599 70,673.0 +10.76%
2025-07-09 $0.7074 $0.63 $0.0774 79,915.0 +3.14%
2025-07-08 $0.6777 $0.6132 $0.0645 701,707.0 -9.35%
2025-07-07 $0.7431 $0.64 $0.1031 156,337.0 +4.67%
2025-07-03 $0.6974 $0.6499 $0.0475 42,072.0 -0.45%
2025-07-02 $0.69 $0.6401 $0.0499 87,308.0 +4.12%
2025-07-01 $0.65 $0.5861 $0.0639 68,308.0 +9.50%
2025-06-30 $0.6299 $0.585 $0.0449 50,407.0 -3.21%
2025-06-27 $0.609 $0.586 $0.023 81,564.0 +3.14%
2025-06-26 $0.6317 $0.5739 $0.0578 103,125.0 -6.33%
2025-06-25 $0.6273 $0.601 $0.0263 110,170.0 -0.70%

Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dermata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dermata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.80 $0.5861 $0.2139 3,349,858.0 +19.54%
2025-06 $0.80 $0.5739 $0.2261 1,874,036.0 -18.76%
2025-05 $0.9899 $0.7201 $0.2698 2,249,842.0 -14.09%
2025-04 $1.13 $0.69 $0.4401 6,482,111.0 -22.39%
2025-03 $2.37 $1.05 $1.32 81,247,301.0 -5.26%
2025-02 $1.32 $1.05 $0.27 4,005,292.0 -7.32%
2025-01 $1.65 $1.00 $0.65 12,728,033.0 -8.89%

Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.45 $1.00 $0.45 13,147,386.0 +18.76%
2024-11 $1.54 $1.05 $0.4898 1,594,262.0 -11.16%
2024-10 $1.68 $1.22 $0.46 4,096,620.0 -22.56%
2024-09 $2.49 $1.35 $1.14 27,724,299.0 -5.75%
2024-08 $3.79 $1.67 $2.12 64,483,017.0 +1.16%
2024-07 $5.00 $1.29 $3.71 71,251,613.0 -28.03%
2024-06 $3.91 $2.10 $1.81 1,171,854.0 -37.68%
2024-05 $6.17 $3.24 $2.93 693,281.7 -21.84%
2024-04 $6.67 $3.48 $3.19 248,601.7 -20.37%
2024-03 $6.94 $5.56 $1.37 113,204.0 -10.50%
2024-02 $7.62 $6.00 $1.62 161,877.6 -6.42%
2024-01 $13.35 $5.55 $7.80 3,143,213.5 -19.59%

Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.70 $8.04 $3.66 65,949.4 -18.16%
2023-11 $14.62 $8.42 $6.20 840,470.1 +26.96%
2023-10 $16.05 $8.70 $7.35 44,030.8 -44.61%
2023-09 $19.50 $15.75 $3.75 62,541.5 -14.52%
2023-08 $21.60 $14.05 $7.55 402,139.5 -4.62%
2023-07 $26.55 $18.90 $7.65 121,009.8 -21.21%
2023-06 $31.35 $19.95 $11.40 455,421.5 +3.12%
2023-05 $55.20 $21.30 $33.90 3,241,999.0 -2.44%
2023-04 $58.95 $14.70 $44.25 6,517,820.3 +27.13%
2023-03 $72.00 $18.00 $54.00 3,417,222.4 -68.99%
2023-02 $79.01 $57.67 $21.34 13,455.4 -5.07%
2023-01 $92.40 $40.80 $51.60 58,531.0 -33.03%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):