Holen Sie sich die Stockscreener-App
0.664
2.55%
0.003
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.6974 | $0.6499 | $0.0475 | 41,078.0 | -0.45% |
| 2025-07-02 | $0.69 | $0.6401 | $0.0499 | 87,308.0 | +4.12% |
| 2025-07-01 | $0.65 | $0.5861 | $0.0639 | 68,308.0 | +9.50% |
| 2025-06-30 | $0.6299 | $0.585 | $0.0449 | 50,407.0 | -3.21% |
| 2025-06-27 | $0.609 | $0.586 | $0.023 | 81,564.0 | +3.14% |
| 2025-06-26 | $0.6317 | $0.5739 | $0.0578 | 103,125.0 | -6.33% |
| 2025-06-25 | $0.6273 | $0.601 | $0.0263 | 110,170.0 | -0.70% |
| 2025-06-24 | $0.6461 | $0.61 | $0.0361 | 139,937.0 | -0.32% |
| 2025-06-23 | $0.6811 | $0.63 | $0.0511 | 61,675.0 | -6.48% |
| 2025-06-20 | $0.6849 | $0.66 | $0.0249 | 113,374.0 | -2.64% |
| 2025-06-18 | $0.72 | $0.6508 | $0.0692 | 132,633.0 | -1.91% |
| 2025-06-17 | $0.7309 | $0.68 | $0.0509 | 47,303.0 | +1.09% |
| 2025-06-16 | $0.7143 | $0.685 | $0.0293 | 46,992.0 | -1.73% |
| 2025-06-13 | $0.732 | $0.70 | $0.032 | 32,661.0 | -2.96% |
| 2025-06-12 | $0.7885 | $0.734 | $0.0545 | 103,589.0 | -5.17% |
| 2025-06-11 | $0.7999 | $0.7605 | $0.0394 | 111,582.0 | +3.20% |
| 2025-06-10 | $0.80 | $0.7301 | $0.0699 | 79,502.0 | -1.03% |
| 2025-06-09 | $0.758 | $0.7093 | $0.0487 | 99,183.0 | +1.70% |
| 2025-06-06 | $0.7451 | $0.692 | $0.0531 | 63,469.0 | +5.84% |
| 2025-06-05 | $0.75 | $0.68 | $0.07 | 183,151.0 | -0.56% |
| 2025-06-04 | $0.73 | $0.6611 | $0.0689 | 116,974.0 | +0.53% |
| 2025-06-03 | $0.7319 | $0.69 | $0.0419 | 100,733.0 | +0.61% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dermata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dermata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.6974 | $0.5861 | $0.1113 | 196,694.0 | +13.50% |
| 2025-06 | $0.80 | $0.5739 | $0.2261 | 1,874,036.0 | -18.76% |
| 2025-05 | $0.9899 | $0.7201 | $0.2698 | 2,249,842.0 | -14.09% |
| 2025-04 | $1.13 | $0.69 | $0.4401 | 6,482,111.0 | -22.39% |
| 2025-03 | $2.37 | $1.05 | $1.32 | 81,247,301.0 | -5.26% |
| 2025-02 | $1.32 | $1.05 | $0.27 | 4,005,292.0 | -7.32% |
| 2025-01 | $1.65 | $1.00 | $0.65 | 12,728,033.0 | -8.89% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.00 | $0.45 | 13,147,386.0 | +18.76% |
| 2024-11 | $1.54 | $1.05 | $0.4898 | 1,594,262.0 | -11.16% |
| 2024-10 | $1.68 | $1.22 | $0.46 | 4,096,620.0 | -22.56% |
| 2024-09 | $2.49 | $1.35 | $1.14 | 27,724,299.0 | -5.75% |
| 2024-08 | $3.79 | $1.67 | $2.12 | 64,483,017.0 | +1.16% |
| 2024-07 | $5.00 | $1.29 | $3.71 | 71,251,613.0 | -28.03% |
| 2024-06 | $3.91 | $2.10 | $1.81 | 1,171,854.0 | -37.68% |
| 2024-05 | $6.17 | $3.24 | $2.93 | 693,281.7 | -21.84% |
| 2024-04 | $6.67 | $3.48 | $3.19 | 248,601.7 | -20.37% |
| 2024-03 | $6.94 | $5.56 | $1.37 | 113,204.0 | -10.50% |
| 2024-02 | $7.62 | $6.00 | $1.62 | 161,877.6 | -6.42% |
| 2024-01 | $13.35 | $5.55 | $7.80 | 3,143,213.5 | -19.59% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $8.04 | $3.66 | 65,949.4 | -18.16% |
| 2023-11 | $14.62 | $8.42 | $6.20 | 840,470.1 | +26.96% |
| 2023-10 | $16.05 | $8.70 | $7.35 | 44,030.8 | -44.61% |
| 2023-09 | $19.50 | $15.75 | $3.75 | 62,541.5 | -14.52% |
| 2023-08 | $21.60 | $14.05 | $7.55 | 402,139.5 | -4.62% |
| 2023-07 | $26.55 | $18.90 | $7.65 | 121,009.8 | -21.21% |
| 2023-06 | $31.35 | $19.95 | $11.40 | 455,421.5 | +3.12% |
| 2023-05 | $55.20 | $21.30 | $33.90 | 3,241,999.0 | -2.44% |
| 2023-04 | $58.95 | $14.70 | $44.25 | 6,517,820.3 | +27.13% |
| 2023-03 | $72.00 | $18.00 | $54.00 | 3,417,222.4 | -68.99% |
| 2023-02 | $79.01 | $57.67 | $21.34 | 13,455.4 | -5.07% |
| 2023-01 | $92.40 | $40.80 | $51.60 | 58,531.0 | -33.03% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):