Holen Sie sich die Stockscreener-App
2.08
2.80%
-0.06
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.19 | $2.05 | $0.1399 | 59,382.0 | -2.80% |
| 2026-01-08 | $2.21 | $2.10 | $0.11 | 62,094.0 | -1.83% |
| 2026-01-07 | $2.30 | $2.14 | $0.1599 | 103,608.0 | -3.54% |
| 2026-01-06 | $2.30 | $2.13 | $0.1675 | 103,821.0 | +2.73% |
| 2026-01-05 | $2.43 | $2.11 | $0.3199 | 247,834.0 | +0.92% |
| 2026-01-02 | $2.70 | $2.06 | $0.64 | 603,219.0 | -6.03% |
| 2025-12-31 | $2.44 | $2.03 | $0.4082 | 671,838.0 | +1.75% |
| 2025-12-30 | $2.58 | $2.20 | $0.38 | 22,313,949.0 | +22.58% |
| 2025-12-29 | $1.88 | $1.58 | $0.30 | 2,766,620.0 | +0.00% |
| 2025-12-26 | $2.40 | $1.80 | $0.60 | 678,214.0 | -21.52% |
| 2025-12-24 | $2.69 | $2.22 | $0.47 | 20,984,432.0 | +16.18% |
| 2025-12-23 | $2.25 | $1.97 | $0.285 | 49,663.0 | -7.69% |
| 2025-12-22 | $2.23 | $2.14 | $0.0891 | 15,846.0 | +3.27% |
| 2025-12-19 | $2.25 | $2.14 | $0.11 | 41,209.0 | -1.83% |
| 2025-12-18 | $2.32 | $2.13 | $0.19 | 37,251.0 | -5.22% |
| 2025-12-17 | $2.42 | $2.25 | $0.1699 | 65,364.0 | -0.86% |
| 2025-12-16 | $2.55 | $2.21 | $0.34 | 57,688.0 | -6.45% |
| 2025-12-15 | $2.71 | $2.47 | $0.24 | 50,154.0 | -5.70% |
| 2025-12-12 | $2.81 | $2.61 | $0.1999 | 54,992.0 | -4.36% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dermata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dermata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.70 | $2.05 | $0.65 | 1,239,340.0 | -10.34% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.16 | $1.58 | $1.58 | 49,669,741.0 | -27.39% |
| 2025-11 | $3.44 | $2.36 | $1.08 | 889,151.0 | -8.19% |
| 2025-10 | $5.87 | $3.40 | $2.47 | 6,742,464.0 | -31.87% |
| 2025-09 | $6.22 | $4.59 | $1.63 | 876,180.0 | -12.54% |
| 2025-08 | $7.14 | $5.09 | $2.05 | 616,416.0 | -7.90% |
| 2025-07 | $8.00 | $5.86 | $2.14 | 388,086.5 | +6.53% |
| 2025-06 | $8.00 | $5.74 | $2.26 | 187,403.6 | -18.76% |
| 2025-05 | $9.90 | $7.20 | $2.70 | 224,984.2 | -14.09% |
| 2025-04 | $11.30 | $6.90 | $4.40 | 648,211.1 | -22.39% |
| 2025-03 | $23.70 | $10.50 | $13.20 | 8,124,730.1 | -5.26% |
| 2025-02 | $13.20 | $10.50 | $2.70 | 400,529.2 | -7.32% |
| 2025-01 | $16.50 | $10.00 | $6.50 | 1,272,803.3 | -8.89% |
Dermata Therapeutics Inc-Aktien (DRMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.00 | $4.50 | 1,314,738.6 | +18.76% |
| 2024-11 | $15.40 | $10.50 | $4.90 | 159,426.2 | -11.16% |
| 2024-10 | $16.80 | $12.20 | $4.60 | 409,662.0 | -22.56% |
| 2024-09 | $24.90 | $13.50 | $11.40 | 2,772,429.9 | -5.75% |
| 2024-08 | $37.90 | $16.70 | $21.20 | 6,448,301.7 | +1.16% |
| 2024-07 | $50.00 | $12.90 | $37.10 | 7,125,161.3 | -28.03% |
| 2024-06 | $39.10 | $20.99 | $18.11 | 117,185.4 | -37.68% |
| 2024-05 | $61.71 | $32.40 | $29.31 | 69,328.2 | -21.84% |
| 2024-04 | $66.66 | $34.80 | $31.86 | 24,860.2 | -20.37% |
| 2024-03 | $69.36 | $55.64 | $13.72 | 11,320.4 | -10.50% |
| 2024-02 | $76.20 | $60.00 | $16.20 | 16,187.8 | -6.42% |
| 2024-01 | $133.5 | $55.52 | $77.98 | 314,321.3 | -19.59% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):