Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
Drone Guarder Inc-Aktien (DRNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.0002 | $0.00015 | $0.00 | 10,110,000.0 | +0.00% |
| 2026-02-06 | $0.0002 | $0.0001 | $0.0001 | 1,240,100.0 | +100.00% |
| 2026-02-05 | $0.0002 | $0.0001 | $0.0001 | 346,000.0 | -33.33% |
| 2026-02-04 | $0.0002 | $0.00015 | $0.00 | 133,252.0 | -25.00% |
| 2026-02-03 | $0.0002 | $0.0001 | $0.0001 | 630,000.0 | +100.00% |
| 2026-02-02 | $0.00021 | $0.0001 | $0.00011 | 4,190,066.0 | -50.00% |
| 2026-01-30 | $0.0002 | $0.0001 | $0.0001 | 836,000.0 | +0.00% |
| 2026-01-29 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2026-01-28 | $0.0002 | $0.0002 | $0.00 | 1,815,601.0 | +0.00% |
| 2026-01-27 | $0.0003 | $0.0002 | $0.00 | 264,060.0 | +0.00% |
| 2026-01-26 | $0.0003 | $0.0002 | $0.00 | 5,035,134.0 | -20.00% |
| 2026-01-23 | $0.0003 | $0.0002 | $0.00 | 3,210,000.0 | +0.00% |
| 2026-01-22 | $0.0003 | $0.0002 | $0.00 | 1,321,324.0 | +25.00% |
| 2026-01-21 | $0.0003 | $0.0001 | $0.0002 | 11,125,195.0 | -20.00% |
| 2026-01-20 | $0.0003 | $0.00024 | $0.00 | 363,984.0 | -16.67% |
| 2026-01-16 | $0.0003 | $0.0002 | $0.00 | 105,091.0 | +50.00% |
| 2026-01-15 | $0.0003 | $0.0002 | $0.00 | 9,156,600.0 | +0.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drone Guarder Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drone Guarder Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.00021 | $0.0001 | $0.00011 | 16,649,418.0 | +0.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 44,098,639.0 | +100.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 84,040,638.0 | -50.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 55,449,445.0 | -33.33% |
| 2025-10 | $0.0004 | $0.0002 | $0.0002 | 88,047,636.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0002 | $0.0002 | 118,998,396.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 67,161,936.0 | +50.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 84,511,910.0 | -33.33% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 199,580,215.0 | +50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 27,440,730.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 98,275,668.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 7,477,045.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 122,328,805.0 | +33.33% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 23,293,852.0 | -25.00% |
Drone Guarder Inc-Aktien (DRNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00035 | $0.0001 | $0.00025 | 171,304,017.0 | -25.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 76,941,789.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):