Holen Sie sich die Stockscreener-App
0.0004
14.29%
0.000050
NoHo Inc-Aktien (DRNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0004 | $0.0002 | $0.0002 | 51,078,283.0 | +14.29% |
| 2025-07-18 | $0.00035 | $0.0003 | $0.00 | 100,786,284.0 | -12.50% |
| 2025-07-17 | $0.0004 | $0.0003 | $0.0001 | 57,558,993.0 | +0.00% |
| 2025-07-16 | $0.0004 | $0.0003 | $0.0001 | 84,039,776.0 | +0.00% |
| 2025-07-15 | $0.0004 | $0.0003 | $0.0001 | 45,733,895.0 | +0.00% |
| 2025-07-14 | $0.0004 | $0.0003 | $0.0001 | 62,140,183.0 | +0.00% |
| 2025-07-11 | $0.0004 | $0.0003 | $0.0001 | 78,797,241.0 | +19.40% |
| 2025-07-10 | $0.0005 | $0.0003 | $0.0002 | 114,441,050.0 | -16.25% |
| 2025-07-09 | $0.0004 | $0.0003 | $0.0001 | 106,121,432.0 | +0.00% |
| 2025-07-08 | $0.0005 | $0.0003 | $0.0002 | 86,445,081.0 | -20.00% |
| 2025-07-07 | $0.0005 | $0.0003 | $0.0002 | 9,531,240.0 | +11.11% |
| 2025-07-03 | $0.00045 | $0.0004 | $0.00 | 4,386,410.0 | +12.50% |
| 2025-07-02 | $0.0005 | $0.0003 | $0.0002 | 65,687,122.0 | -20.00% |
| 2025-07-01 | $0.0006 | $0.0004 | $0.0002 | 61,547,635.0 | -16.67% |
| 2025-06-30 | $0.0008 | $0.0004 | $0.0004 | 198,783,188.0 | -14.29% |
| 2025-06-27 | $0.0008 | $0.00054 | $0.00026 | 68,158,878.0 | +16.67% |
| 2025-06-26 | $0.0007 | $0.0005 | $0.0002 | 56,421,485.0 | +0.00% |
| 2025-06-25 | $0.0009 | $0.0005 | $0.0004 | 149,450,290.0 | +0.00% |
| 2025-06-24 | $0.0007 | $0.0005 | $0.0002 | 81,345,815.0 | +20.00% |
NoHo Inc-Aktien (DRNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NoHo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NoHo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NoHo Inc-Aktien (DRNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0006 | $0.0002 | $0.0004 | 928,294,625.0 | -33.33% |
| 2025-06 | $0.0009 | $0.0004 | $0.0005 | 1,057,674,353.0 | +30.43% |
| 2025-05 | $0.0007 | $0.0002 | $0.0005 | 758,241,276.0 | +53.33% |
| 2025-04 | $0.0006 | $0.0001 | $0.0005 | 1,694,359,247.0 | +50.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 191,041,110.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 329,579,673.0 | +100.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 927,492,427.0 | +0.00% |
NoHo Inc-Aktien (DRNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 815,441,045.0 | -50.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 226,587,181.0 | +33.33% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 947,804,037.0 | -14.29% |
| 2024-07 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| 2024-06 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| 2024-05 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| 2024-04 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 298,220,235.0 | +100.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
NoHo Inc-Aktien (DRNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
3.17%
5.71%
Kapitalisierung:
|
Volumen (24h):