Holen Sie sich die Stockscreener-App
28.80
0.14%
0.04
Handel nachbörslich:
28.87
0.07
+0.24%
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $28.91 | $28.65 | $0.26 | 227,238.0 | +0.14% |
| 2025-08-14 | $28.85 | $28.63 | $0.22 | 99,514.0 | -0.59% |
| 2025-08-13 | $28.98 | $28.82 | $0.16 | 138,376.0 | +0.42% |
| 2025-08-12 | $28.90 | $28.52 | $0.38 | 128,648.0 | +0.77% |
| 2025-08-11 | $28.68 | $28.51 | $0.1699 | 96,282.0 | +0.00% |
| 2025-08-08 | $28.61 | $28.47 | $0.1356 | 56,155.0 | -0.03% |
| 2025-08-07 | $28.69 | $28.48 | $0.21 | 107,311.0 | +0.18% |
| 2025-08-06 | $28.69 | $28.50 | $0.1948 | 133,369.0 | -0.42% |
| 2025-08-05 | $28.78 | $28.64 | $0.14 | 83,551.0 | -0.24% |
| 2025-08-04 | $28.82 | $27.92 | $0.90 | 136,853.0 | +0.35% |
| 2025-08-01 | $28.67 | $28.45 | $0.22 | 129,835.0 | +0.56% |
| 2025-07-31 | $28.84 | $28.48 | $0.36 | 212,848.0 | -0.49% |
| 2025-07-30 | $28.83 | $28.58 | $0.25 | 336,846.0 | -0.45% |
| 2025-07-29 | $29.09 | $28.69 | $0.3999 | 909,630.0 | -0.48% |
| 2025-07-28 | $28.90 | $28.75 | $0.1494 | 77,724.0 | +0.35% |
| 2025-07-25 | $28.93 | $28.69 | $0.2399 | 95,330.0 | +0.21% |
| 2025-07-24 | $28.84 | $28.63 | $0.2082 | 63,284.0 | +0.35% |
| 2025-07-23 | $28.73 | $28.61 | $0.12 | 27,370.0 | +0.95% |
| 2025-07-22 | $28.44 | $28.22 | $0.22 | 83,660.0 | +0.07% |
| 2025-07-21 | $28.46 | $28.31 | $0.15 | 140,013.0 | +0.07% |
| 2025-07-18 | $28.44 | $28.22 | $0.22 | 265,297.0 | -0.04% |
| 2025-07-17 | $28.47 | $28.21 | $0.2599 | 109,526.0 | -0.18% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Defined Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Defined Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.98 | $27.92 | $1.06 | 1,564,370.0 | +1.12% |
| 2025-07 | $29.09 | $28.20 | $0.8899 | 4,112,388.0 | -0.90% |
| 2025-06 | $28.92 | $27.78 | $1.14 | 3,105,515.0 | +2.64% |
| 2025-05 | $28.39 | $27.11 | $1.28 | 3,092,273.0 | +2.26% |
| 2025-04 | $27.78 | $26.43 | $1.35 | 3,554,413.0 | +0.40% |
| 2025-03 | $28.30 | $27.19 | $1.11 | 3,596,203.0 | -2.99% |
| 2025-02 | $28.24 | $27.45 | $0.79 | 2,867,879.0 | +1.37% |
| 2025-01 | $27.97 | $26.89 | $1.08 | 4,072,222.0 | +1.09% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.54 | $27.39 | $1.15 | 5,007,168.0 | -1.40% |
| 2024-11 | $28.68 | $27.49 | $1.19 | 3,972,118.0 | +1.16% |
| 2024-10 | $28.41 | $27.51 | $0.8984 | 4,442,672.0 | -2.61% |
| 2024-09 | $29.24 | $27.69 | $1.55 | 7,676,346.0 | +0.86% |
| 2024-08 | $28.24 | $27.12 | $1.12 | 2,616,098.0 | +2.67% |
| 2024-07 | $27.63 | $26.89 | $0.7399 | 2,420,743.0 | +1.11% |
| 2024-06 | $27.70 | $26.46 | $1.24 | 2,225,498.0 | +1.88% |
| 2024-05 | $26.76 | $25.61 | $1.15 | 3,091,144.0 | +3.35% |
| 2024-04 | $26.69 | $25.59 | $1.10 | 4,004,997.0 | -3.71% |
| 2024-03 | $26.86 | $26.01 | $0.85 | 1,972,095.0 | +2.18% |
| 2024-02 | $26.56 | $25.68 | $0.8799 | 2,386,791.0 | +1.52% |
| 2024-01 | $25.92 | $25.12 | $0.80 | 1,744,828.0 | +1.98% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $24.28 | $1.17 | 1,844,648.0 | +3.66% |
| 2023-11 | $24.39 | $22.80 | $1.59 | 2,764,004.0 | +7.09% |
| 2023-10 | $23.56 | $22.70 | $0.8615 | 3,233,065.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):