Holen Sie sich die Stockscreener-App
28.63
0.28%
0.08
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $28.81 | $28.43 | $0.38 | 162,744.0 | +0.28% |
| 2025-07-01 | $28.70 | $28.38 | $0.3199 | 129,673.0 | -0.66% |
| 2025-06-30 | $28.83 | $28.51 | $0.32 | 224,198.0 | +0.70% |
| 2025-06-27 | $28.73 | $28.40 | $0.3299 | 135,914.0 | -0.87% |
| 2025-06-26 | $28.92 | $28.33 | $0.59 | 266,068.0 | +1.52% |
| 2025-06-25 | $28.45 | $28.26 | $0.19 | 134,351.0 | +0.42% |
| 2025-06-24 | $28.31 | $28.11 | $0.2007 | 92,913.0 | +0.48% |
| 2025-06-23 | $28.20 | $28.04 | $0.16 | 155,053.0 | +0.38% |
| 2025-06-20 | $28.10 | $27.96 | $0.14 | 187,132.0 | -0.43% |
| 2025-06-18 | $28.27 | $28.05 | $0.2247 | 89,474.0 | -0.18% |
| 2025-06-17 | $28.20 | $28.07 | $0.1299 | 92,745.0 | -0.14% |
| 2025-06-16 | $28.33 | $28.14 | $0.19 | 84,200.0 | -0.04% |
| 2025-06-13 | $28.33 | $27.78 | $0.55 | 59,101.0 | -0.70% |
| 2025-06-12 | $28.44 | $28.27 | $0.17 | 99,291.0 | +0.60% |
| 2025-06-11 | $28.42 | $28.20 | $0.22 | 270,414.0 | +0.04% |
| 2025-06-10 | $28.30 | $28.09 | $0.21 | 151,598.0 | +0.39% |
| 2025-06-09 | $28.20 | $28.06 | $0.1372 | 512,590.0 | +0.11% |
| 2025-06-06 | $28.18 | $28.03 | $0.15 | 84,202.0 | -0.11% |
| 2025-06-05 | $28.33 | $28.04 | $0.29 | 90,925.0 | -0.42% |
| 2025-06-04 | $28.38 | $28.06 | $0.32 | 152,507.0 | +0.64% |
| 2025-06-03 | $28.15 | $27.89 | $0.26 | 100,213.0 | +0.36% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Defined Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Defined Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.81 | $28.38 | $0.43 | 455,161.0 | -0.38% |
| 2025-06 | $28.92 | $27.78 | $1.14 | 3,105,515.0 | +2.64% |
| 2025-05 | $28.39 | $27.11 | $1.28 | 3,092,273.0 | +2.26% |
| 2025-04 | $27.78 | $26.43 | $1.35 | 3,554,413.0 | +0.40% |
| 2025-03 | $28.30 | $27.19 | $1.11 | 3,596,203.0 | -2.99% |
| 2025-02 | $28.24 | $27.45 | $0.79 | 2,867,879.0 | +1.37% |
| 2025-01 | $27.97 | $26.89 | $1.08 | 4,072,222.0 | +1.09% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.54 | $27.39 | $1.15 | 5,007,168.0 | -1.40% |
| 2024-11 | $28.68 | $27.49 | $1.19 | 3,972,118.0 | +1.16% |
| 2024-10 | $28.41 | $27.51 | $0.8984 | 4,442,672.0 | -2.61% |
| 2024-09 | $29.24 | $27.69 | $1.55 | 7,676,346.0 | +0.86% |
| 2024-08 | $28.24 | $27.12 | $1.12 | 2,616,098.0 | +2.67% |
| 2024-07 | $27.63 | $26.89 | $0.7399 | 2,420,743.0 | +1.11% |
| 2024-06 | $27.70 | $26.46 | $1.24 | 2,225,498.0 | +1.88% |
| 2024-05 | $26.76 | $25.61 | $1.15 | 3,091,144.0 | +3.35% |
| 2024-04 | $26.69 | $25.59 | $1.10 | 4,004,997.0 | -3.71% |
| 2024-03 | $26.86 | $26.01 | $0.85 | 1,972,095.0 | +2.18% |
| 2024-02 | $26.56 | $25.68 | $0.8799 | 2,386,791.0 | +1.52% |
| 2024-01 | $25.92 | $25.12 | $0.80 | 1,744,828.0 | +1.98% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $24.28 | $1.17 | 1,844,648.0 | +3.66% |
| 2023-11 | $24.39 | $22.80 | $1.59 | 2,764,004.0 | +7.09% |
| 2023-10 | $23.56 | $22.70 | $0.8615 | 3,233,065.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):