28.63
price up icon0.28%   0.08
pre-market  Vorhandelsmarkt:  28.63  
loading

Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $28.81 $28.43 $0.38 162,744.0 +0.28%
2025-07-01 $28.70 $28.38 $0.3199 129,673.0 -0.66%
2025-06-30 $28.83 $28.51 $0.32 224,198.0 +0.70%
2025-06-27 $28.73 $28.40 $0.3299 135,914.0 -0.87%
2025-06-26 $28.92 $28.33 $0.59 266,068.0 +1.52%
2025-06-25 $28.45 $28.26 $0.19 134,351.0 +0.42%
2025-06-24 $28.31 $28.11 $0.2007 92,913.0 +0.48%
2025-06-23 $28.20 $28.04 $0.16 155,053.0 +0.38%
2025-06-20 $28.10 $27.96 $0.14 187,132.0 -0.43%
2025-06-18 $28.27 $28.05 $0.2247 89,474.0 -0.18%
2025-06-17 $28.20 $28.07 $0.1299 92,745.0 -0.14%
2025-06-16 $28.33 $28.14 $0.19 84,200.0 -0.04%
2025-06-13 $28.33 $27.78 $0.55 59,101.0 -0.70%
2025-06-12 $28.44 $28.27 $0.17 99,291.0 +0.60%
2025-06-11 $28.42 $28.20 $0.22 270,414.0 +0.04%
2025-06-10 $28.30 $28.09 $0.21 151,598.0 +0.39%
2025-06-09 $28.20 $28.06 $0.1372 512,590.0 +0.11%
2025-06-06 $28.18 $28.03 $0.15 84,202.0 -0.11%
2025-06-05 $28.33 $28.04 $0.29 90,925.0 -0.42%
2025-06-04 $28.38 $28.06 $0.32 152,507.0 +0.64%
2025-06-03 $28.15 $27.89 $0.26 100,213.0 +0.36%

Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Defined Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Defined Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.81 $28.38 $0.43 455,161.0 -0.38%
2025-06 $28.92 $27.78 $1.14 3,105,515.0 +2.64%
2025-05 $28.39 $27.11 $1.28 3,092,273.0 +2.26%
2025-04 $27.78 $26.43 $1.35 3,554,413.0 +0.40%
2025-03 $28.30 $27.19 $1.11 3,596,203.0 -2.99%
2025-02 $28.24 $27.45 $0.79 2,867,879.0 +1.37%
2025-01 $27.97 $26.89 $1.08 4,072,222.0 +1.09%

Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.54 $27.39 $1.15 5,007,168.0 -1.40%
2024-11 $28.68 $27.49 $1.19 3,972,118.0 +1.16%
2024-10 $28.41 $27.51 $0.8984 4,442,672.0 -2.61%
2024-09 $29.24 $27.69 $1.55 7,676,346.0 +0.86%
2024-08 $28.24 $27.12 $1.12 2,616,098.0 +2.67%
2024-07 $27.63 $26.89 $0.7399 2,420,743.0 +1.11%
2024-06 $27.70 $26.46 $1.24 2,225,498.0 +1.88%
2024-05 $26.76 $25.61 $1.15 3,091,144.0 +3.35%
2024-04 $26.69 $25.59 $1.10 4,004,997.0 -3.71%
2024-03 $26.86 $26.01 $0.85 1,972,095.0 +2.18%
2024-02 $26.56 $25.68 $0.8799 2,386,791.0 +1.52%
2024-01 $25.92 $25.12 $0.80 1,744,828.0 +1.98%

Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.45 $24.28 $1.17 1,844,648.0 +3.66%
2023-11 $24.39 $22.80 $1.59 2,764,004.0 +7.09%
2023-10 $23.56 $22.70 $0.8615 3,233,065.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):