Holen Sie sich die Stockscreener-App
28.86
0.89%
-0.26
Handel nachbörslich:
28.86
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.12 | $28.80 | $0.322 | 456,119.0 | -0.89% |
| 2025-12-11 | $29.24 | $28.77 | $0.47 | 158,465.0 | -0.44% |
| 2025-12-10 | $29.45 | $28.88 | $0.565 | 184,516.0 | +0.86% |
| 2025-12-09 | $29.30 | $28.99 | $0.3099 | 82,527.0 | -0.51% |
| 2025-12-08 | $29.33 | $28.99 | $0.34 | 116,105.0 | -0.31% |
| 2025-12-05 | $29.32 | $29.16 | $0.16 | 500,876.0 | +0.10% |
| 2025-12-04 | $29.31 | $29.08 | $0.23 | 119,555.0 | -0.07% |
| 2025-12-03 | $29.31 | $29.14 | $0.17 | 149,269.0 | -0.07% |
| 2025-12-02 | $29.31 | $29.15 | $0.16 | 87,556.0 | +0.38% |
| 2025-12-01 | $29.33 | $29.14 | $0.19 | 120,164.0 | -0.72% |
| 2025-11-28 | $29.40 | $29.16 | $0.24 | 34,235.0 | -0.24% |
| 2025-11-26 | $29.50 | $29.26 | $0.24 | 223,320.0 | +0.10% |
| 2025-11-25 | $29.44 | $28.94 | $0.50 | 251,497.0 | +1.03% |
| 2025-11-24 | $29.13 | $28.96 | $0.17 | 228,987.0 | +0.52% |
| 2025-11-21 | $29.03 | $28.74 | $0.29 | 150,134.0 | +0.73% |
| 2025-11-20 | $29.11 | $28.70 | $0.4099 | 153,432.0 | -0.66% |
| 2025-11-19 | $29.06 | $28.88 | $0.18 | 212,344.0 | -0.03% |
| 2025-11-18 | $29.04 | $28.80 | $0.24 | 77,181.0 | +0.03% |
| 2025-11-17 | $29.09 | $28.82 | $0.2699 | 91,348.0 | -0.21% |
| 2025-11-14 | $29.19 | $28.87 | $0.3199 | 97,594.0 | -0.41% |
| 2025-11-13 | $29.31 | $29.09 | $0.2211 | 184,250.0 | -1.19% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Defined Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Defined Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.45 | $28.77 | $0.675 | 2,431,271.0 | -1.67% |
| 2025-11 | $29.77 | $28.70 | $1.07 | 2,627,605.0 | -0.71% |
| 2025-10 | $30.15 | $28.82 | $1.33 | 3,644,455.0 | +2.53% |
| 2025-09 | $29.43 | $28.42 | $1.00 | 2,913,512.0 | +0.07% |
| 2025-08 | $29.10 | $27.92 | $1.18 | 2,876,123.0 | +1.16% |
| 2025-07 | $29.09 | $28.20 | $0.8899 | 4,112,388.0 | -0.90% |
| 2025-06 | $28.92 | $27.78 | $1.14 | 3,105,515.0 | +2.64% |
| 2025-05 | $28.39 | $27.11 | $1.28 | 3,092,273.0 | +2.26% |
| 2025-04 | $27.78 | $26.43 | $1.35 | 3,554,413.0 | +0.40% |
| 2025-03 | $28.30 | $27.19 | $1.11 | 3,596,203.0 | -2.99% |
| 2025-02 | $28.24 | $27.45 | $0.79 | 2,867,879.0 | +1.37% |
| 2025-01 | $27.97 | $26.89 | $1.08 | 4,072,222.0 | +1.09% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.54 | $27.39 | $1.15 | 5,007,168.0 | -1.40% |
| 2024-11 | $28.68 | $27.49 | $1.19 | 3,972,118.0 | +1.16% |
| 2024-10 | $28.41 | $27.51 | $0.8984 | 4,442,672.0 | -2.61% |
| 2024-09 | $29.24 | $27.69 | $1.55 | 7,676,346.0 | +0.86% |
| 2024-08 | $28.24 | $27.12 | $1.12 | 2,616,098.0 | +2.67% |
| 2024-07 | $27.63 | $26.89 | $0.7399 | 2,420,743.0 | +1.11% |
| 2024-06 | $27.70 | $26.46 | $1.24 | 2,225,498.0 | +1.88% |
| 2024-05 | $26.76 | $25.61 | $1.15 | 3,091,144.0 | +3.35% |
| 2024-04 | $26.69 | $25.59 | $1.10 | 4,004,997.0 | -3.71% |
| 2024-03 | $26.86 | $26.01 | $0.85 | 1,972,095.0 | +2.18% |
| 2024-02 | $26.56 | $25.68 | $0.8799 | 2,386,791.0 | +1.52% |
| 2024-01 | $25.92 | $25.12 | $0.80 | 1,744,828.0 | +1.98% |
Aptus Defined Risk Etf-Aktien (DRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $24.28 | $1.17 | 1,844,648.0 | +3.66% |
| 2023-11 | $24.39 | $22.80 | $1.59 | 2,764,004.0 | +7.09% |
| 2023-10 | $23.56 | $22.70 | $0.8615 | 3,233,065.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):