31.99
price up icon8.77%   2.11
after-market Handel nachbörslich: 32.49 0.50 +1.56%
loading

Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $32.64 $29.28 $3.36 53,879.0 +7.06%
2025-07-23 $30.50 $29.50 $1.00 21,050.0 +13.12%
2025-07-22 $26.61 $25.77 $0.84 17,170.0 +1.05%
2025-07-21 $26.83 $25.56 $1.27 27,003.0 -0.08%
2025-07-18 $26.77 $25.77 $0.995 25,301.0 +0.65%
2025-07-17 $26.37 $24.61 $1.76 24,664.0 +4.71%
2025-07-16 $25.06 $24.00 $1.06 12,647.0 +1.89%
2025-07-15 $25.96 $24.33 $1.63 22,316.0 -5.03%
2025-07-14 $25.68 $24.60 $1.08 18,087.0 +3.39%
2025-07-11 $25.50 $24.60 $0.90 18,887.0 -4.32%
2025-07-10 $26.83 $25.50 $1.33 37,002.0 -2.45%
2025-07-09 $27.50 $26.41 $1.09 40,172.0 -0.60%
2025-07-08 $27.09 $26.09 $1.00 29,550.0 -2.16%
2025-07-07 $28.00 $26.55 $1.45 33,549.0 -3.67%
2025-07-03 $28.94 $27.05 $1.89 18,963.0 +1.29%
2025-07-02 $28.82 $26.59 $2.23 94,084.0 +5.38%
2025-07-01 $26.64 $25.26 $1.38 29,409.0 +1.80%
2025-06-30 $26.86 $23.98 $2.88 51,374.0 +12.20%
2025-06-27 $25.61 $23.18 $2.43 627,261.0 -6.09%
2025-06-26 $26.72 $24.00 $2.72 74,862.0 -5.06%
2025-06-25 $28.49 $26.00 $2.49 38,741.0 -6.79%
2025-06-24 $28.00 $26.55 $1.45 17,884.0 +3.36%

Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Minds Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Minds Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.64 $24.00 $8.64 577,612.0 +22.52%
2025-06 $29.35 $23.18 $6.18 1,072,702.0 +0.62%
2025-05 $37.00 $25.30 $11.70 600,584.0 -15.47%
2025-04 $37.52 $26.96 $10.56 637,666.0 -14.89%
2025-03 $38.33 $31.55 $6.78 768,514.0 -3.14%
2025-02 $47.50 $32.51 $14.99 1,195,679.0 +9.53%
2025-01 $42.47 $28.21 $14.26 1,924,727.0 -5.61%

Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.46 $36.06 $13.40 2,130,003.0 -16.23%
2024-11 $58.00 $30.67 $27.33 5,580,431.0 -5.98%
2024-10 $79.02 $0.94 $78.08 181,095,079.0 +3,900%
2024-09 $1.40 $1.02 $0.38 480,064.0 +10.38%
2024-08 $1.75 $0.99 $0.76 5,242,230.0 -8.62%
2024-07 $1.38 $0.9305 $0.4495 903,598.0 +6.95%
2024-06 $1.23 $0.96 $0.27 174,920.0 -10.36%
2024-05 $1.28 $0.96 $0.32 353,499.0 +25.39%
2024-04 $1.45 $0.93 $0.52 392,046.0 -19.58%
2024-03 $1.85 $1.09 $0.76 508,199.0 -33.34%
2024-02 $2.39 $1.72 $0.67 533,147.0 -16.67%
2024-01 $2.29 $1.45 $0.8399 835,787.0 +51.05%

Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.73 $1.31 $0.4217 767,777.0 +6.72%
2023-11 $1.50 $1.20 $0.30 417,053.0 -0.74%
2023-10 $1.70 $1.25 $0.4499 339,928.0 -15.62%
2023-09 $2.22 $1.47 $0.75 710,209.0 -25.58%
2023-08 $6.44 $2.06 $4.38 34,158,096.0 -48.32%
2023-07 $4.58 $0.495 $4.09 6,259,527.0 +629.70%
2023-06 $0.68 $0.50 $0.18 2,520,140.0 -9.10%
2023-05 $0.74 $0.4791 $0.2609 3,516,408.0 -0.24%
2023-04 $0.85 $0.4026 $0.4474 39,515,494.0 +42.85%
2023-03 $0.6311 $0.4049 $0.2262 1,634,086.0 -23.63%
2023-02 $0.88 $0.5707 $0.3093 3,533,179.0 -19.89%
2023-01 $0.8898 $0.70 $0.1898 3,655,602.0 -2.80%
$23.63
price up icon 3.30%
$36.59
price up icon 1.58%
$103.52
price up icon 0.10%
$27.57
price down icon 1.54%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):