Holen Sie sich die Stockscreener-App
77.90
3.31%
-2.67
Handel nachbörslich:
77.74
-0.16
-0.21%
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $82.88 | $74.21 | $8.67 | 72,794.0 | -3.31% |
| 2026-02-12 | $81.12 | $74.95 | $6.17 | 215,334.0 | +3.40% |
| 2026-02-11 | $78.31 | $73.73 | $4.57 | 163,971.0 | +4.06% |
| 2026-02-10 | $77.21 | $74.02 | $3.19 | 77,826.0 | +0.00% |
| 2026-02-09 | $78.34 | $73.61 | $4.73 | 77,198.0 | -1.43% |
| 2026-02-06 | $77.75 | $74.63 | $3.12 | 116,454.0 | +3.95% |
| 2026-02-05 | $81.00 | $72.08 | $8.92 | 128,848.0 | -3.84% |
| 2026-02-04 | $76.79 | $72.82 | $3.97 | 178,465.0 | -0.25% |
| 2026-02-03 | $81.00 | $75.58 | $5.42 | 78,580.0 | -3.12% |
| 2026-02-02 | $83.35 | $77.00 | $6.35 | 165,695.0 | +1.14% |
| 2026-01-30 | $81.70 | $77.40 | $4.30 | 195,318.0 | -5.73% |
| 2026-01-29 | $84.45 | $79.00 | $5.45 | 122,823.0 | +2.79% |
| 2026-01-28 | $85.42 | $80.24 | $5.18 | 72,828.0 | -5.60% |
| 2026-01-27 | $87.58 | $83.50 | $4.08 | 81,619.0 | -1.33% |
| 2026-01-26 | $87.00 | $85.00 | $2.00 | 49,254.0 | -0.98% |
| 2026-01-23 | $89.83 | $86.01 | $3.82 | 80,002.0 | -3.75% |
| 2026-01-22 | $91.00 | $86.53 | $4.47 | 122,481.0 | +5.06% |
| 2026-01-21 | $86.50 | $81.72 | $4.78 | 82,734.0 | +3.66% |
| 2026-01-20 | $89.00 | $82.05 | $6.95 | 272,755.0 | -5.68% |
| 2026-01-16 | $89.67 | $86.69 | $2.98 | 111,660.0 | -2.12% |
| 2026-01-15 | $90.30 | $87.78 | $2.52 | 88,687.0 | -0.34% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Minds Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Minds Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $83.35 | $72.08 | $11.27 | 1,347,959.0 | +0.19% |
| 2026-01 | $123.8 | $72.03 | $51.72 | 4,972,851.0 | -0.37% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.75 | $68.43 | $29.32 | 3,632,370.0 | +8.36% |
| 2025-11 | $71.49 | $50.00 | $21.49 | 3,267,711.0 | +27.85% |
| 2025-10 | $70.23 | $48.94 | $21.30 | 3,222,215.0 | -9.74% |
| 2025-09 | $61.72 | $38.00 | $23.72 | 2,187,614.0 | +56.00% |
| 2025-08 | $46.13 | $31.98 | $14.15 | 1,068,195.0 | +15.15% |
| 2025-07 | $37.59 | $24.00 | $13.59 | 806,815.0 | +29.34% |
| 2025-06 | $29.35 | $23.18 | $6.18 | 1,072,702.0 | +0.62% |
| 2025-05 | $37.00 | $25.30 | $11.70 | 600,584.0 | -15.47% |
| 2025-04 | $37.52 | $26.96 | $10.56 | 637,666.0 | -14.89% |
| 2025-03 | $38.33 | $31.55 | $6.78 | 768,514.0 | -3.14% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):