Holen Sie sich die Stockscreener-App
42.54
4.92%
1.995
Handel nachbörslich:
42.63
0.09
+0.21%
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $44.50 | $40.05 | $4.45 | 70,986.0 | +4.92% |
| 2025-08-13 | $42.11 | $39.50 | $2.61 | 30,921.0 | +2.67% |
| 2025-08-12 | $42.99 | $38.62 | $4.37 | 77,450.0 | +1.91% |
| 2025-08-11 | $41.02 | $37.47 | $3.54 | 53,148.0 | -0.18% |
| 2025-08-08 | $42.69 | $34.19 | $8.50 | 164,372.0 | +11.55% |
| 2025-08-07 | $36.25 | $34.45 | $1.80 | 77,683.0 | -2.22% |
| 2025-08-06 | $35.95 | $33.96 | $1.99 | 30,963.0 | +0.51% |
| 2025-08-05 | $36.72 | $34.40 | $2.32 | 39,543.0 | -0.17% |
| 2025-08-04 | $35.47 | $32.50 | $2.97 | 45,372.0 | +5.47% |
| 2025-08-01 | $34.37 | $31.98 | $2.39 | 43,075.0 | -0.41% |
| 2025-07-31 | $34.22 | $31.80 | $2.42 | 33,047.0 | +0.06% |
| 2025-07-30 | $36.50 | $33.20 | $3.30 | 29,525.0 | -3.07% |
| 2025-07-29 | $35.00 | $32.73 | $2.27 | 37,366.0 | +2.84% |
| 2025-07-28 | $36.99 | $33.43 | $3.56 | 86,879.0 | -4.50% |
| 2025-07-25 | $37.59 | $32.00 | $5.59 | 96,194.0 | +10.83% |
| 2025-07-24 | $32.64 | $29.28 | $3.36 | 53,950.0 | +7.06% |
| 2025-07-23 | $30.50 | $29.50 | $1.00 | 21,050.0 | +13.12% |
| 2025-07-22 | $26.61 | $25.77 | $0.84 | 17,170.0 | +1.05% |
| 2025-07-21 | $26.83 | $25.56 | $1.27 | 27,003.0 | -0.08% |
| 2025-07-18 | $26.77 | $25.77 | $0.995 | 25,301.0 | +0.65% |
| 2025-07-17 | $26.37 | $24.61 | $1.76 | 24,664.0 | +4.71% |
| 2025-07-16 | $25.06 | $24.00 | $1.06 | 12,647.0 | +1.89% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Minds Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Minds Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $44.50 | $31.98 | $12.52 | 704,499.0 | +25.97% |
| 2025-07 | $37.59 | $24.00 | $13.59 | 806,815.0 | +29.34% |
| 2025-06 | $29.35 | $23.18 | $6.18 | 1,072,702.0 | +0.62% |
| 2025-05 | $37.00 | $25.30 | $11.70 | 600,584.0 | -15.47% |
| 2025-04 | $37.52 | $26.96 | $10.56 | 637,666.0 | -14.89% |
| 2025-03 | $38.33 | $31.55 | $6.78 | 768,514.0 | -3.14% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.31 | $0.4217 | 767,777.0 | +6.72% |
| 2023-11 | $1.50 | $1.20 | $0.30 | 417,053.0 | -0.74% |
| 2023-10 | $1.70 | $1.25 | $0.4499 | 339,928.0 | -15.62% |
| 2023-09 | $2.22 | $1.47 | $0.75 | 710,209.0 | -25.58% |
| 2023-08 | $6.44 | $2.06 | $4.38 | 34,158,096.0 | -48.32% |
| 2023-07 | $4.58 | $0.495 | $4.09 | 6,259,527.0 | +629.70% |
| 2023-06 | $0.68 | $0.50 | $0.18 | 2,520,140.0 | -9.10% |
| 2023-05 | $0.74 | $0.4791 | $0.2609 | 3,516,408.0 | -0.24% |
| 2023-04 | $0.85 | $0.4026 | $0.4474 | 39,515,494.0 | +42.85% |
| 2023-03 | $0.6311 | $0.4049 | $0.2262 | 1,634,086.0 | -23.63% |
| 2023-02 | $0.88 | $0.5707 | $0.3093 | 3,533,179.0 | -19.89% |
| 2023-01 | $0.8898 | $0.70 | $0.1898 | 3,655,602.0 | -2.80% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):