Holen Sie sich die Stockscreener-App
64.55
1.04%
0.664
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $64.96 | $64.07 | $0.8899 | 1,782.0 | +1.04% |
| 2025-09-04 | $63.89 | $63.25 | $0.6375 | 836.0 | +0.52% |
| 2025-09-03 | $63.64 | $63.34 | $0.30 | 1,317.0 | +0.46% |
| 2025-09-02 | $63.27 | $62.50 | $0.766 | 1,162.0 | -0.28% |
| 2025-08-29 | $63.47 | $63.44 | $0.03 | 1,224.0 | -0.67% |
| 2025-08-28 | $63.91 | $63.05 | $0.862 | 799.0 | +1.77% |
| 2025-08-27 | $62.76 | $62.71 | $0.0528 | 234.0 | +0.96% |
| 2025-08-26 | $62.17 | $61.96 | $0.2095 | 1,248.0 | +0.12% |
| 2025-08-25 | $62.31 | $62.09 | $0.2155 | 868.0 | -0.90% |
| 2025-08-22 | $62.66 | $62.66 | $0.00 | 254.0 | +1.91% |
| 2025-08-21 | $61.61 | $61.36 | $0.2499 | 3,723.0 | -0.37% |
| 2025-08-20 | $61.71 | $61.16 | $0.5505 | 727.0 | -0.28% |
| 2025-08-19 | $62.57 | $61.89 | $0.6845 | 2,268.0 | -1.42% |
| 2025-08-18 | $62.90 | $62.56 | $0.34 | 763.0 | +0.07% |
| 2025-08-15 | $62.73 | $62.63 | $0.1043 | 234.0 | +0.44% |
| 2025-08-14 | $62.52 | $62.46 | $0.0605 | 288.0 | -0.14% |
| 2025-08-13 | $62.55 | $62.50 | $0.0481 | 1,992.0 | +0.52% |
| 2025-08-12 | $62.22 | $61.73 | $0.492 | 282.0 | +1.67% |
| 2025-08-11 | $62.03 | $61.20 | $0.8306 | 5,541.0 | -0.83% |
| 2025-08-08 | $62.12 | $61.71 | $0.41 | 3,667.0 | -0.71% |
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Nasdaq Select Disruptors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Nasdaq Select Disruptors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $64.96 | $62.50 | $2.46 | 6,879.0 | +1.75% |
| 2025-08 | $63.91 | $61.16 | $2.75 | 33,638.0 | +0.22% |
| 2025-07 | $64.31 | $61.28 | $3.03 | 20,636.0 | +1.71% |
| 2025-06 | $62.24 | $58.41 | $3.83 | 31,470.0 | +6.03% |
| 2025-05 | $58.93 | $54.78 | $4.15 | 87,954.0 | +7.59% |
| 2025-04 | $54.56 | $44.61 | $9.95 | 125,239.0 | +4.95% |
| 2025-03 | $56.76 | $50.84 | $5.92 | 73,746.0 | -8.12% |
| 2025-02 | $61.09 | $55.43 | $5.66 | 77,239.0 | -5.00% |
| 2025-01 | $60.30 | $56.17 | $4.13 | 123,923.0 | +5.40% |
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.14 | $56.55 | $3.59 | 34,847.0 | -0.57% |
| 2024-11 | $57.94 | $53.52 | $4.42 | 49,668.0 | +7.77% |
| 2024-10 | $55.26 | $52.62 | $2.64 | 44,698.0 | -0.41% |
| 2024-09 | $53.64 | $49.99 | $3.65 | 28,192.0 | +0.91% |
| 2024-08 | $53.29 | $46.18 | $7.11 | 68,185.0 | +4.24% |
| 2024-07 | $54.64 | $49.97 | $4.67 | 86,245.0 | -4.87% |
| 2024-06 | $53.74 | $48.47 | $5.27 | 50,446.0 | +8.93% |
| 2024-05 | $51.44 | $47.56 | $3.88 | 69,150.0 | +2.88% |
| 2024-04 | $50.56 | $46.73 | $3.83 | 61,124.0 | -5.28% |
| 2024-03 | $50.95 | $48.93 | $2.02 | 40,469.0 | +0.59% |
| 2024-02 | $50.20 | $47.35 | $2.85 | 19,704.0 | +5.71% |
| 2024-01 | $48.44 | $44.18 | $4.27 | 61,293.0 | +3.02% |
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.30 | $42.62 | $3.68 | 63,460.0 | +6.77% |
| 2023-11 | $42.99 | $37.98 | $5.01 | 89,675.0 | +14.35% |
| 2023-10 | $40.14 | $36.73 | $3.41 | 34,506.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):