Holen Sie sich die Stockscreener-App
25.30
2.80%
-0.73
Handel nachbörslich:
25.15
-0.15
-0.59%
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $26.53 | $25.30 | $1.23 | 130,202.0 | -2.80% |
| 2024-11-15 | $26.71 | $25.88 | $0.8287 | 188,998.0 | -0.23% |
| 2024-11-14 | $26.16 | $25.40 | $0.76 | 184,346.0 | +3.33% |
| 2024-11-13 | $25.48 | $24.75 | $0.7349 | 141,545.0 | -2.88% |
| 2024-11-12 | $26.00 | $24.96 | $1.04 | 113,199.0 | +4.04% |
| 2024-11-11 | $25.02 | $24.15 | $0.87 | 94,216.0 | +2.42% |
| 2024-11-08 | $25.51 | $24.14 | $1.37 | 145,312.0 | -4.91% |
| 2024-11-07 | $26.39 | $25.42 | $0.97 | 183,414.0 | -3.57% |
| 2024-11-06 | $27.31 | $24.72 | $2.59 | 345,208.0 | +8.00% |
| 2024-11-05 | $26.25 | $24.58 | $1.67 | 148,643.0 | -3.98% |
| 2024-11-04 | $26.27 | $25.51 | $0.7646 | 77,231.0 | -3.35% |
| 2024-11-01 | $26.56 | $25.07 | $1.49 | 158,792.0 | +3.59% |
| 2024-10-31 | $25.63 | $24.54 | $1.09 | 150,345.0 | +5.13% |
| 2024-10-30 | $24.64 | $23.88 | $0.76 | 109,968.0 | -1.02% |
| 2024-10-29 | $24.74 | $23.89 | $0.85 | 147,037.0 | +2.67% |
| 2024-10-28 | $24.10 | $23.26 | $0.8382 | 90,019.0 | -0.66% |
| 2024-10-25 | $24.22 | $22.77 | $1.45 | 217,921.0 | +2.55% |
| 2024-10-24 | $23.89 | $23.23 | $0.66 | 116,595.0 | -0.93% |
| 2024-10-23 | $24.61 | $23.66 | $0.95 | 180,550.0 | -2.94% |
| 2024-10-22 | $24.91 | $24.18 | $0.729 | 131,844.0 | -0.45% |
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Real Estate Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Real Estate Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.31 | $24.14 | $3.17 | 2,041,308.0 | -1.29% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| 2023-11 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| 2023-10 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| 2023-09 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| 2023-08 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| 2023-07 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| 2023-06 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| 2023-05 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| 2023-04 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| 2023-03 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| 2023-02 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| 2023-01 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $57.93 | $44.33 | $13.60 | 14,838,582.0 | +14.30% |
| 2022-11 | $69.68 | $47.09 | $22.59 | 12,806,964.0 | -22.34% |
| 2022-10 | $84.94 | $58.81 | $26.13 | 20,376,490.0 | -9.90% |
| 2022-09 | $70.71 | $40.41 | $30.30 | 15,891,909.0 | +48.12% |
| 2022-08 | $45.80 | $34.88 | $10.92 | 7,130,833.0 | +18.01% |
| 2022-07 | $53.52 | $38.19 | $15.33 | 8,037,699.0 | -23.26% |
| 2022-06 | $61.97 | $41.77 | $20.20 | 10,845,966.0 | +18.44% |
| 2022-05 | $52.80 | $37.21 | $15.59 | 9,142,152.0 | +12.24% |
| 2022-04 | $38.09 | $29.55 | $8.54 | 3,027,757.0 | +7.99% |
| 2022-03 | $45.83 | $33.19 | $12.64 | 1,975,537.0 | -21.87% |
| 2022-02 | $51.53 | $39.51 | $12.02 | 1,697,619.0 | +10.06% |
| 2022-01 | $48.53 | $31.85 | $16.68 | 1,551,817.0 | +26.79% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):