Holen Sie sich die Stockscreener-App
43.80
0.04%
-0.0183
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $43.89 | $43.78 | $0.1122 | 12,242.0 | -0.04% |
| 2025-09-04 | $43.82 | $43.75 | $0.0773 | 11,732.0 | +0.31% |
| 2025-09-03 | $43.70 | $43.62 | $0.08 | 17,319.0 | +0.23% |
| 2025-09-02 | $43.59 | $43.43 | $0.1589 | 4,286.0 | -0.22% |
| 2025-08-29 | $43.71 | $43.66 | $0.05 | 14,202.0 | -0.14% |
| 2025-08-28 | $43.76 | $43.70 | $0.055 | 22,504.0 | +0.09% |
| 2025-08-27 | $43.70 | $43.65 | $0.0545 | 2,723.0 | +0.11% |
| 2025-08-26 | $43.66 | $43.61 | $0.0458 | 5,542.0 | +0.05% |
| 2025-08-25 | $43.67 | $43.61 | $0.06 | 2,969.0 | +0.03% |
| 2025-08-22 | $43.63 | $43.48 | $0.1501 | 18,059.0 | +0.74% |
| 2025-08-21 | $43.40 | $43.30 | $0.10 | 14,944.0 | -0.28% |
| 2025-08-20 | $43.47 | $43.35 | $0.1199 | 13,294.0 | -0.12% |
| 2025-08-19 | $43.57 | $43.46 | $0.1054 | 1,578.0 | -0.21% |
| 2025-08-18 | $43.57 | $43.50 | $0.07 | 8,788.0 | +0.07% |
| 2025-08-15 | $43.54 | $43.52 | $0.0199 | 1,706.0 | -0.02% |
| 2025-08-14 | $43.54 | $43.51 | $0.0318 | 1,734.0 | +0.00% |
| 2025-08-13 | $43.55 | $43.48 | $0.07 | 2,380.0 | +0.14% |
| 2025-08-12 | $43.49 | $43.39 | $0.0985 | 2,067.0 | +0.46% |
| 2025-08-11 | $43.35 | $43.28 | $0.0716 | 38,383.0 | -0.00% |
| 2025-08-08 | $43.33 | $43.24 | $0.0919 | 55,858.0 | +0.36% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $43.89 | $43.43 | $0.4594 | 57,821.0 | +0.28% |
| 2025-08 | $43.76 | $42.65 | $1.11 | 235,603.0 | +1.49% |
| 2025-07 | $43.22 | $42.31 | $0.91 | 313,500.0 | +1.51% |
| 2025-06 | $42.40 | $41.05 | $1.35 | 84,808.0 | +3.10% |
| 2025-05 | $41.27 | $39.66 | $1.61 | 165,452.0 | +3.76% |
| 2025-04 | $39.98 | $36.88 | $3.10 | 317,088.0 | -0.10% |
| 2025-03 | $40.99 | $39.27 | $1.72 | 245,888.0 | -3.20% |
| 2025-02 | $41.54 | $40.68 | $0.865 | 293,121.0 | -0.43% |
| 2025-01 | $41.39 | $40.22 | $1.17 | 350,434.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $40.27 | $0.8345 | 250,376.0 | -0.60% |
| 2024-11 | $40.90 | $39.84 | $1.07 | 216,139.0 | +2.66% |
| 2024-10 | $40.36 | $39.72 | $0.64 | 1,003,544.0 | -0.52% |
| 2024-09 | $40.10 | $39.59 | $0.5099 | 1,313,690.0 | +0.97% |
| 2024-08 | $39.72 | $38.20 | $1.52 | 120,018.0 | +0.78% |
| 2024-07 | $39.38 | $39.10 | $0.28 | 54,870.0 | +0.63% |
| 2024-06 | $39.19 | $38.68 | $0.5099 | 177,032.0 | +0.99% |
| 2024-05 | $38.76 | $37.74 | $1.02 | 391,012.0 | +2.35% |
| 2024-04 | $38.22 | $37.40 | $0.82 | 102,152.0 | -0.90% |
| 2024-03 | $38.21 | $37.58 | $0.635 | 111,459.0 | +1.29% |
| 2024-02 | $37.70 | $36.85 | $0.8452 | 359,141.0 | +2.33% |
| 2024-01 | $37.13 | $36.09 | $1.04 | 311,048.0 | +1.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $35.39 | $1.15 | 421,021.0 | +2.66% |
| 2023-11 | $35.53 | $33.61 | $1.92 | 1,055,088.0 | +5.48% |
| 2023-10 | $34.53 | $33.25 | $1.28 | 1,721,824.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):