Holen Sie sich die Stockscreener-App
42.61
0.38%
0.1596
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $42.67 | $42.56 | $0.11 | 7,439.0 | +0.38% |
| 2025-07-02 | $42.46 | $42.31 | $0.15 | 5,308.0 | +0.23% |
| 2025-07-01 | $42.36 | $42.35 | $0.010 | 74,329.0 | -0.11% |
| 2025-06-30 | $42.40 | $42.27 | $0.1298 | 4,572.0 | +0.30% |
| 2025-06-27 | $42.35 | $42.11 | $0.2417 | 3,428.0 | +0.29% |
| 2025-06-26 | $42.15 | $42.09 | $0.0544 | 742.0 | +0.43% |
| 2025-06-25 | $42.00 | $41.89 | $0.11 | 2,378.0 | -0.04% |
| 2025-06-24 | $41.98 | $41.82 | $0.1632 | 2,953.0 | +0.80% |
| 2025-06-23 | $41.65 | $41.42 | $0.23 | 11,943.0 | +0.64% |
| 2025-06-20 | $41.60 | $41.36 | $0.24 | 3,788.0 | -0.12% |
| 2025-06-18 | $41.60 | $41.44 | $0.1639 | 4,524.0 | -0.04% |
| 2025-06-17 | $41.50 | $41.43 | $0.07 | 1,465.0 | -0.48% |
| 2025-06-16 | $41.73 | $41.52 | $0.21 | 4,397.0 | +0.73% |
| 2025-06-13 | $41.59 | $41.35 | $0.24 | 10,033.0 | -0.77% |
| 2025-06-12 | $41.70 | $41.54 | $0.1599 | 4,646.0 | +0.11% |
| 2025-06-11 | $41.72 | $41.56 | $0.155 | 4,665.0 | -0.03% |
| 2025-06-10 | $41.65 | $41.51 | $0.1449 | 4,645.0 | +0.32% |
| 2025-06-09 | $41.60 | $41.47 | $0.1299 | 3,791.0 | +0.01% |
| 2025-06-06 | $41.55 | $41.42 | $0.13 | 1,862.0 | +0.69% |
| 2025-06-05 | $41.44 | $41.17 | $0.2749 | 7,271.0 | -0.32% |
| 2025-06-04 | $41.42 | $41.35 | $0.0724 | 1,432.0 | -0.00% |
| 2025-06-03 | $41.35 | $41.19 | $0.1565 | 4,842.0 | +0.41% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.67 | $42.31 | $0.36 | 87,076.0 | +0.50% |
| 2025-06 | $42.40 | $41.05 | $1.35 | 84,808.0 | +3.10% |
| 2025-05 | $41.27 | $39.66 | $1.61 | 165,452.0 | +3.76% |
| 2025-04 | $39.98 | $36.88 | $3.10 | 317,088.0 | -0.10% |
| 2025-03 | $40.99 | $39.27 | $1.72 | 245,888.0 | -3.20% |
| 2025-02 | $41.54 | $40.68 | $0.865 | 293,121.0 | -0.43% |
| 2025-01 | $41.39 | $40.22 | $1.17 | 350,434.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $40.27 | $0.8345 | 250,376.0 | -0.60% |
| 2024-11 | $40.90 | $39.84 | $1.07 | 216,139.0 | +2.66% |
| 2024-10 | $40.36 | $39.72 | $0.64 | 1,003,544.0 | -0.52% |
| 2024-09 | $40.10 | $39.59 | $0.5099 | 1,313,690.0 | +0.97% |
| 2024-08 | $39.72 | $38.20 | $1.52 | 120,018.0 | +0.78% |
| 2024-07 | $39.38 | $39.10 | $0.28 | 54,870.0 | +0.63% |
| 2024-06 | $39.19 | $38.68 | $0.5099 | 177,032.0 | +0.99% |
| 2024-05 | $38.76 | $37.74 | $1.02 | 391,012.0 | +2.35% |
| 2024-04 | $38.22 | $37.40 | $0.82 | 102,152.0 | -0.90% |
| 2024-03 | $38.21 | $37.58 | $0.635 | 111,459.0 | +1.29% |
| 2024-02 | $37.70 | $36.85 | $0.8452 | 359,141.0 | +2.33% |
| 2024-01 | $37.13 | $36.09 | $1.04 | 311,048.0 | +1.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $35.39 | $1.15 | 421,021.0 | +2.66% |
| 2023-11 | $35.53 | $33.61 | $1.92 | 1,055,088.0 | +5.48% |
| 2023-10 | $34.53 | $33.25 | $1.28 | 1,721,824.0 | +0.00% |
0.64%
0.09%
Kapitalisierung:
|
Volumen (24h):