Holen Sie sich die Stockscreener-App
47.14
0.19%
0.0893
Handel nachbörslich:
47.14
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $47.17 | $47.11 | $0.065 | 35,431.0 | +0.19% |
| 2026-05-22 | $47.11 | $47.04 | $0.0699 | 11,593.0 | +0.17% |
| 2026-05-21 | $47.07 | $46.84 | $0.2299 | 30,156.0 | +0.09% |
| 2026-05-20 | $46.93 | $46.80 | $0.13 | 28,734.0 | +0.33% |
| 2026-05-19 | $46.88 | $46.73 | $0.15 | 26,338.0 | -0.22% |
| 2026-05-18 | $46.96 | $46.76 | $0.20 | 8,478.0 | +0.06% |
| 2026-05-15 | $46.95 | $46.81 | $0.1386 | 3,584.0 | -0.35% |
| 2026-05-14 | $47.06 | $46.95 | $0.12 | 8,928.0 | +0.31% |
| 2026-05-13 | $46.93 | $46.80 | $0.1299 | 4,380.0 | +0.16% |
| 2026-05-12 | $46.80 | $46.66 | $0.135 | 8,019.0 | -0.06% |
| 2026-05-11 | $46.85 | $46.80 | $0.05 | 4,818.0 | +0.09% |
| 2026-05-08 | $46.82 | $46.76 | $0.0589 | 7,720.0 | +0.25% |
| 2026-05-07 | $46.77 | $46.65 | $0.125 | 5,442.0 | -0.13% |
| 2026-05-06 | $46.74 | $46.65 | $0.0949 | 6,457.0 | +0.45% |
| 2026-05-05 | $46.57 | $46.47 | $0.10 | 10,473.0 | +0.36% |
| 2026-05-04 | $46.52 | $46.33 | $0.19 | 17,967.0 | -0.21% |
| 2026-05-01 | $46.60 | $46.45 | $0.147 | 3,006.0 | +0.12% |
| 2026-04-30 | $46.40 | $46.15 | $0.2463 | 11,131.0 | +0.53% |
| 2026-04-29 | $46.22 | $46.08 | $0.137 | 3,855.0 | -0.04% |
| 2026-04-28 | $46.20 | $46.07 | $0.13 | 3,104.0 | -0.15% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.17 | $46.33 | $0.845 | 256,955.0 | +1.60% |
| 2026-04 | $46.40 | $43.91 | $2.49 | 202,532.0 | +5.54% |
| 2026-03 | $45.26 | $43.28 | $1.98 | 307,323.0 | -2.63% |
| 2026-02 | $45.44 | $44.75 | $0.691 | 216,104.0 | -0.20% |
| 2026-01 | $45.40 | $44.25 | $1.15 | 175,809.0 | +0.75% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.10 | $44.17 | $0.93 | 358,397.0 | +0.82% |
| 2025-11 | $44.72 | $43.65 | $1.07 | 379,109.0 | +0.18% |
| 2025-10 | $44.81 | $43.76 | $1.05 | 943,731.0 | +0.85% |
| 2025-09 | $44.21 | $43.43 | $0.78 | 1,176,114.0 | +1.18% |
| 2025-08 | $43.76 | $42.65 | $1.11 | 235,603.0 | +1.49% |
| 2025-07 | $43.22 | $42.31 | $0.91 | 313,500.0 | +1.51% |
| 2025-06 | $42.40 | $41.05 | $1.35 | 84,808.0 | +3.10% |
| 2025-05 | $41.27 | $39.66 | $1.61 | 165,452.0 | +3.76% |
| 2025-04 | $39.98 | $36.88 | $3.10 | 317,088.0 | -0.10% |
| 2025-03 | $40.99 | $39.27 | $1.72 | 245,888.0 | -3.20% |
| 2025-02 | $41.54 | $40.68 | $0.865 | 293,121.0 | -0.43% |
| 2025-01 | $41.39 | $40.22 | $1.17 | 350,434.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf September-Aktien (DSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $40.27 | $0.8345 | 250,376.0 | -0.60% |
| 2024-11 | $40.90 | $39.84 | $1.07 | 216,139.0 | +2.66% |
| 2024-10 | $40.36 | $39.72 | $0.64 | 1,003,544.0 | -0.52% |
| 2024-09 | $40.10 | $39.59 | $0.5099 | 1,313,690.0 | +0.97% |
| 2024-08 | $39.72 | $38.20 | $1.52 | 120,018.0 | +0.78% |
| 2024-07 | $39.38 | $39.10 | $0.28 | 54,870.0 | +0.63% |
| 2024-06 | $39.19 | $38.68 | $0.5099 | 177,032.0 | +0.99% |
| 2024-05 | $38.76 | $37.74 | $1.02 | 391,012.0 | +2.35% |
| 2024-04 | $38.22 | $37.40 | $0.82 | 102,152.0 | -0.90% |
| 2024-03 | $38.21 | $37.58 | $0.635 | 111,459.0 | +1.29% |
| 2024-02 | $37.70 | $36.85 | $0.8452 | 359,141.0 | +2.33% |
| 2024-01 | $37.13 | $36.09 | $1.04 | 311,048.0 | +1.12% |
0.58%
Kapitalisierung:
|
Volumen (24h):