Holen Sie sich die Stockscreener-App
98.22
0.39%
0.38
Handel nachbörslich:
98.22
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $99.12 | $97.72 | $1.40 | 300,083.0 | +0.39% |
| 2025-08-14 | $99.37 | $97.59 | $1.78 | 393,031.0 | -1.56% |
| 2025-08-13 | $100.2 | $98.48 | $1.72 | 2,141,940.0 | +0.03% |
| 2025-08-12 | $99.96 | $98.47 | $1.48 | 495,376.0 | +0.08% |
| 2025-08-11 | $102.0 | $99.22 | $2.78 | 338,537.0 | -1.92% |
| 2025-08-08 | $103.2 | $101.2 | $1.99 | 235,352.0 | -1.20% |
| 2025-08-07 | $104.4 | $100.8 | $3.62 | 392,227.0 | -1.27% |
| 2025-08-06 | $108.5 | $103.3 | $5.20 | 380,216.0 | -3.58% |
| 2025-08-05 | $107.7 | $106.0 | $1.66 | 301,110.0 | +1.10% |
| 2025-08-04 | $106.8 | $104.5 | $2.24 | 175,528.0 | +1.91% |
| 2025-08-01 | $105.6 | $103.4 | $2.18 | 381,535.0 | -1.23% |
| 2025-07-31 | $107.6 | $105.5 | $2.08 | 302,151.0 | -0.94% |
| 2025-07-30 | $107.4 | $105.5 | $1.99 | 600,199.0 | +0.20% |
| 2025-07-29 | $107.9 | $106.3 | $1.54 | 338,900.0 | -0.22% |
| 2025-07-28 | $108.5 | $106.8 | $1.74 | 429,067.0 | -0.82% |
| 2025-07-25 | $107.8 | $106.3 | $1.58 | 283,959.0 | +1.15% |
| 2025-07-24 | $106.6 | $104.8 | $1.75 | 362,993.0 | +0.85% |
| 2025-07-23 | $105.9 | $104.7 | $1.14 | 539,299.0 | +0.92% |
| 2025-07-22 | $105.2 | $103.0 | $2.24 | 235,557.0 | +0.38% |
| 2025-07-21 | $105.5 | $104.1 | $1.45 | 383,120.0 | -0.86% |
| 2025-07-18 | $106.1 | $104.7 | $1.42 | 374,959.0 | -0.24% |
| 2025-07-17 | $105.6 | $103.9 | $1.62 | 478,066.0 | +1.46% |
| 2025-07-16 | $104.8 | $102.2 | $2.63 | 320,788.0 | +1.49% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Descartes Systems Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Descartes Systems Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $108.5 | $97.59 | $10.90 | 5,835,018.0 | -7.13% |
| 2025-07 | $108.5 | $100.1 | $8.44 | 9,094,081.0 | +4.05% |
| 2025-06 | $115.9 | $97.30 | $18.58 | 9,915,097.0 | -12.33% |
| 2025-05 | $117.3 | $104.5 | $12.80 | 5,374,845.0 | +10.01% |
| 2025-04 | $107.0 | $92.00 | $14.98 | 6,120,445.0 | +4.52% |
| 2025-03 | $112.4 | $92.55 | $19.87 | 8,244,592.0 | -9.56% |
| 2025-02 | $124.3 | $109.1 | $15.25 | 4,950,303.0 | -3.75% |
| 2025-01 | $120.8 | $109.6 | $11.19 | 3,882,464.0 | +1.96% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| 2024-11 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| 2024-10 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| 2024-09 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| 2024-08 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| 2024-07 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| 2024-06 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| 2024-05 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| 2024-04 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| 2024-03 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| 2024-02 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| 2024-01 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.18 | $80.61 | $5.58 | 4,126,863.0 | +3.73% |
| 2023-11 | $82.38 | $70.92 | $11.46 | 3,091,694.0 | +12.23% |
| 2023-10 | $75.34 | $69.59 | $5.75 | 2,620,171.0 | -1.59% |
| 2023-09 | $76.20 | $70.46 | $5.74 | 2,638,480.0 | -2.11% |
| 2023-08 | $77.69 | $70.31 | $7.37 | 1,683,713.0 | -3.74% |
| 2023-07 | $81.64 | $76.19 | $5.45 | 2,139,611.0 | -2.80% |
| 2023-06 | $80.27 | $73.46 | $6.81 | 3,794,082.0 | +3.59% |
| 2023-05 | $79.72 | $73.68 | $6.04 | 2,825,542.0 | -2.34% |
| 2023-04 | $82.02 | $77.64 | $4.38 | 3,373,609.0 | -1.77% |
| 2023-03 | $81.31 | $73.11 | $8.20 | 3,637,354.0 | +9.41% |
| 2023-02 | $78.16 | $73.33 | $4.83 | 1,950,869.0 | +0.90% |
| 2023-01 | $73.04 | $66.46 | $6.58 | 1,957,262.0 | +4.84% |
1.78%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):