Holen Sie sich die Stockscreener-App
73.85
2.18%
-1.71
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $75.47 | $73.68 | $1.79 | 113,763.0 | -2.38% |
| 2026-09-08 | $79.00 | $74.29 | $4.71 | 532,725.0 | -4.28% |
| 2026-09-04 | $80.60 | $77.43 | $3.17 | 574,067.0 | -2.24% |
| 2026-09-03 | $81.50 | $79.24 | $2.26 | 510,332.0 | +2.88% |
| 2026-09-02 | $81.11 | $78.17 | $2.94 | 567,364.0 | -2.41% |
| 2026-09-01 | $81.78 | $79.88 | $1.90 | 737,840.0 | -0.26% |
| 2026-08-31 | $82.65 | $79.97 | $2.68 | 1,496,947.0 | -1.46% |
| 2026-08-28 | $81.92 | $78.55 | $3.37 | 749,581.0 | +1.46% |
| 2026-08-27 | $81.62 | $78.42 | $3.20 | 619,558.0 | +4.09% |
| 2026-08-26 | $77.71 | $76.10 | $1.61 | 261,059.0 | -0.04% |
| 2026-08-25 | $79.21 | $76.81 | $2.40 | 287,942.0 | -1.21% |
| 2026-08-24 | $79.73 | $78.11 | $1.62 | 634,322.0 | +0.33% |
| 2026-08-21 | $78.30 | $76.29 | $2.01 | 299,155.0 | +0.49% |
| 2026-08-20 | $78.04 | $76.18 | $1.86 | 419,057.0 | +0.32% |
| 2026-08-19 | $77.80 | $74.91 | $2.89 | 289,770.0 | +3.07% |
| 2026-08-18 | $76.67 | $75.01 | $1.66 | 350,558.0 | +0.47% |
| 2026-08-17 | $77.67 | $74.04 | $3.62 | 643,163.0 | -3.00% |
| 2026-08-14 | $77.43 | $75.11 | $2.32 | 412,651.0 | +0.00% |
| 2026-08-13 | $77.88 | $73.74 | $4.14 | 567,014.0 | -0.49% |
| 2026-08-12 | $78.52 | $76.23 | $2.28 | 412,595.0 | -1.97% |
| 2026-08-11 | $80.37 | $78.89 | $1.48 | 245,906.0 | -1.02% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Descartes Systems Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Descartes Systems Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $81.78 | $73.68 | $8.10 | 3,036,091.0 | -8.53% |
| 2026-08 | $82.65 | $73.74 | $8.91 | 10,008,289.0 | +7.29% |
| 2026-07 | $79.39 | $65.67 | $13.72 | 10,455,283.0 | +8.55% |
| 2026-06 | $81.09 | $65.81 | $15.28 | 13,220,596.0 | -6.14% |
| 2026-05 | $75.35 | $65.43 | $9.92 | 7,849,166.0 | +2.30% |
| 2026-04 | $78.45 | $62.81 | $15.64 | 12,088,939.0 | +0.77% |
| 2026-03 | $75.09 | $65.00 | $10.09 | 14,407,066.0 | +8.02% |
| 2026-02 | $76.30 | $62.55 | $13.74 | 16,742,431.0 | -11.38% |
| 2026-01 | $90.02 | $74.00 | $16.02 | 12,194,867.0 | -14.72% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.41 | $80.96 | $14.45 | 9,532,602.0 | +6.84% |
| 2025-11 | $88.75 | $78.88 | $9.87 | 11,258,133.0 | -6.56% |
| 2025-10 | $98.35 | $87.58 | $10.77 | 12,519,219.0 | -6.39% |
| 2025-09 | $109.0 | $93.84 | $15.16 | 11,050,112.0 | -5.72% |
| 2025-08 | $108.5 | $97.47 | $11.02 | 9,995,370.0 | -5.49% |
| 2025-07 | $108.5 | $100.1 | $8.44 | 9,094,081.0 | +4.05% |
| 2025-06 | $115.9 | $97.30 | $18.58 | 9,915,097.0 | -12.33% |
| 2025-05 | $117.3 | $104.5 | $12.80 | 5,374,845.0 | +10.01% |
| 2025-04 | $107.0 | $92.00 | $14.98 | 6,120,445.0 | +4.52% |
| 2025-03 | $112.4 | $92.55 | $19.87 | 8,244,592.0 | -9.56% |
| 2025-02 | $124.3 | $109.1 | $15.25 | 4,950,303.0 | -3.75% |
| 2025-01 | $120.8 | $109.6 | $11.19 | 3,882,464.0 | +1.96% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| 2024-11 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| 2024-10 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| 2024-09 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| 2024-08 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| 2024-07 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| 2024-06 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| 2024-05 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| 2024-04 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| 2024-03 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| 2024-02 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| 2024-01 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
0.46%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):