116.75
price up icon0.68%   0.79
after-market Handel nachbörslich: 116.75
loading

Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $116.8 $115.8 $0.98 66,729.0 +0.68%
2025-07-01 $116.3 $115.5 $0.75 90,670.0 -0.17%
2025-06-30 $116.4 $115.8 $0.5915 92,345.0 +0.41%
2025-06-27 $116.0 $114.9 $1.09 97,404.0 +0.64%
2025-06-26 $115.0 $114.5 $0.59 128,504.0 +0.67%
2025-06-25 $114.3 $113.9 $0.43 68,392.0 +0.17%
2025-06-24 $114.1 $113.3 $0.79 67,529.0 +1.29%
2025-06-23 $112.7 $111.1 $1.51 108,431.0 +1.01%
2025-06-20 $112.6 $111.3 $1.34 84,216.0 -0.52%
2025-06-18 $112.7 $111.8 $0.88 60,381.0 -0.07%
2025-06-17 $112.8 $112.0 $0.835 69,126.0 -0.88%
2025-06-16 $113.4 $112.5 $0.90 147,318.0 +0.78%
2025-06-13 $113.1 $111.9 $1.20 82,683.0 -1.35%
2025-06-12 $113.8 $112.9 $0.8199 58,739.0 +0.48%
2025-06-11 $113.9 $112.8 $1.08 77,617.0 -0.23%
2025-06-10 $113.5 $112.7 $0.83 66,230.0 +0.68%
2025-06-09 $112.9 $112.4 $0.51 151,459.0 +0.32%
2025-06-06 $112.7 $112.1 $0.59 93,582.0 +1.07%
2025-06-05 $112.4 $110.7 $1.68 272,626.0 -0.63%
2025-06-04 $112.2 $111.6 $0.6095 73,513.0 +0.02%
2025-06-03 $112.1 $110.9 $1.22 99,454.0 +0.71%

Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Msci Kld 400 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Msci Kld 400 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $116.8 $115.5 $1.27 224,128.0 +0.51%
2025-06 $116.4 $109.8 $6.58 2,036,223.0 +4.83%
2025-05 $112.0 $102.9 $9.13 2,927,601.0 +8.87%
2025-04 $104.0 $89.16 $14.81 3,611,343.0 -0.62%
2025-03 $109.6 $100.2 $9.38 3,014,061.0 -6.13%
2025-02 $113.4 $107.0 $6.41 2,553,143.0 -2.59%
2025-01 $115.7 $107.8 $7.89 3,509,065.0 +1.59%

Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $115.8 $109.6 $6.16 2,301,632.0 -3.02%
2024-11 $114.8 $108.0 $6.81 2,392,984.0 +6.08%
2024-10 $111.0 $106.7 $4.25 2,001,933.0 -0.95%
2024-09 $109.2 $101.4 $7.75 2,394,361.0 +2.38%
2024-08 $106.9 $96.53 $10.41 1,626,377.0 +1.54%
2024-07 $108.0 $102.0 $5.90 2,389,822.0 +0.77%
2024-06 $105.2 $99.84 $5.40 1,473,568.0 +3.23%
2024-05 $102.2 $95.33 $6.82 1,761,879.0 +4.61%
2024-04 $101.2 $94.05 $7.18 2,658,954.0 -4.60%
2024-03 $101.2 $96.96 $4.20 2,624,063.0 +3.38%
2024-02 $97.89 $92.97 $4.92 2,185,900.0 +5.15%
2024-01 $94.70 $89.14 $5.56 3,579,323.0 +1.85%

Ishares Esg Msci Kld 400 Etf-Aktien (DSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.39 $86.62 $4.77 3,070,193.0 +4.52%
2023-11 $87.54 $79.24 $8.30 2,830,807.0 +10.08%
2023-10 $83.37 $77.47 $5.90 3,681,728.0 -2.80%
2023-09 $86.66 $80.18 $6.48 2,027,700.0 -5.45%
2023-08 $87.13 $82.31 $4.82 2,453,197.0 -1.32%
2023-07 $87.54 $83.06 $4.48 2,249,416.0 +3.66%
2023-06 $84.75 $79.14 $5.61 2,358,501.0 +6.19%
2023-05 $80.35 $76.23 $4.11 2,660,954.0 +1.16%
2023-04 $78.52 $76.12 $2.39 2,177,996.0 +0.46%
2023-03 $78.06 $71.82 $6.24 4,433,359.0 +3.71%
2023-02 $79.55 $74.62 $4.93 2,482,056.0 -2.21%
2023-01 $77.08 $70.98 $6.10 6,946,238.0 +7.12%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):