Holen Sie sich die Stockscreener-App
0.92
1.71%
0.0155
DSS Inc-Aktien (DSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.944 | $0.91 | $0.034 | 19,147.0 | +1.71% |
| 2026-02-12 | $0.97 | $0.904 | $0.066 | 49,772.0 | -4.29% |
| 2026-02-11 | $0.955 | $0.9042 | $0.0508 | 26,426.0 | +2.72% |
| 2026-02-10 | $0.92 | $0.89 | $0.03 | 79,655.0 | +1.10% |
| 2026-02-09 | $0.9599 | $0.89 | $0.0699 | 71,052.0 | -0.94% |
| 2026-02-06 | $0.9695 | $0.89 | $0.0795 | 85,986.0 | +3.20% |
| 2026-02-05 | $0.9606 | $0.8821 | $0.0785 | 263,281.0 | -5.31% |
| 2026-02-04 | $0.99 | $0.91 | $0.08 | 810,411.0 | -32.37% |
| 2026-02-03 | $1.47 | $1.18 | $0.29 | 573,546.0 | +17.80% |
| 2026-02-02 | $1.86 | $1.00 | $0.86 | 3,292,522.0 | +15.69% |
| 2026-01-30 | $1.09 | $1.01 | $0.08 | 8,042.0 | -6.42% |
| 2026-01-29 | $1.25 | $1.09 | $0.16 | 32,351.0 | -9.92% |
| 2026-01-28 | $1.25 | $1.19 | $0.0599 | 9,583.0 | -1.63% |
| 2026-01-27 | $1.25 | $1.09 | $0.1601 | 17,154.0 | +11.82% |
| 2026-01-26 | $1.10 | $0.96 | $0.14 | 12,269.0 | +10.40% |
| 2026-01-23 | $1.16 | $0.96 | $0.1999 | 20,419.0 | -0.36% |
| 2026-01-22 | $1.02 | $0.975 | $0.045 | 1,723.0 | +1.01% |
| 2026-01-21 | $1.01 | $0.99 | $0.025 | 3,074.0 | -0.73% |
| 2026-01-20 | $1.05 | $0.9973 | $0.0527 | 2,064.0 | -0.52% |
| 2026-01-16 | $1.04 | $0.98 | $0.06 | 8,414.0 | -4.52% |
| 2026-01-15 | $1.08 | $0.95 | $0.13 | 4,107.0 | +3.96% |
DSS Inc-Aktien (DSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DSS Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DSS Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DSS Inc-Aktien (DSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.86 | $0.8821 | $0.9779 | 5,290,945.0 | -9.80% |
| 2026-01 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
DSS Inc-Aktien (DSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| 2025-11 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| 2025-09 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| 2025-08 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| 2025-07 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| 2025-06 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| 2025-05 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| 2025-04 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| 2025-03 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| 2025-02 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| 2025-01 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc-Aktien (DSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| 2024-11 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| 2024-10 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| 2024-09 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| 2024-08 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| 2024-07 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| 2024-06 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| 2024-05 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
0.72%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):