Holen Sie sich die Stockscreener-App
0.6378
1.88%
-0.0122
Handel nachbörslich:
.64
0.0022
+0.34%
DSS Inc-Aktien (DSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.6674 | $0.6213 | $0.0461 | 31,934.0 | -1.88% |
| 2026-10-01 | $0.65 | $0.6247 | $0.0253 | 34,484.0 | +1.56% |
| 2026-09-30 | $0.6668 | $0.64 | $0.0268 | 38,032.0 | -6.16% |
| 2026-09-29 | $0.7238 | $0.668 | $0.0558 | 23,590.0 | -1.16% |
| 2026-09-28 | $0.70 | $0.671 | $0.029 | 14,352.0 | -2.49% |
| 2026-09-25 | $0.729 | $0.6654 | $0.0636 | 12,611.0 | +4.52% |
| 2026-09-24 | $0.7051 | $0.6602 | $0.0449 | 29,562.0 | -2.56% |
| 2026-09-23 | $0.7292 | $0.6822 | $0.047 | 15,582.0 | -2.51% |
| 2026-09-22 | $0.7299 | $0.676 | $0.0539 | 104,130.0 | -3.49% |
| 2026-09-21 | $0.77 | $0.693 | $0.077 | 136,046.0 | +5.33% |
| 2026-09-18 | $0.74 | $0.6903 | $0.0497 | 102,615.0 | -2.61% |
| 2026-09-17 | $0.7698 | $0.7142 | $0.0556 | 36,316.0 | -3.14% |
| 2026-09-16 | $0.748 | $0.701 | $0.047 | 104,261.0 | +0.28% |
| 2026-09-15 | $0.7692 | $0.7328 | $0.0364 | 56,487.0 | -2.74% |
| 2026-09-14 | $0.762 | $0.6845 | $0.0775 | 58,524.0 | +5.47% |
| 2026-09-11 | $0.7633 | $0.7147 | $0.0486 | 136,479.0 | -6.91% |
| 2026-09-10 | $0.80 | $0.7498 | $0.0503 | 124,386.0 | +3.48% |
| 2026-09-09 | $0.84 | $0.71 | $0.13 | 279,323.0 | -8.76% |
| 2026-09-08 | $0.905 | $0.7511 | $0.1539 | 978,537.0 | -0.96% |
| 2026-09-04 | $0.8505 | $0.6818 | $0.1687 | 9,516,865.0 | -2.35% |
| 2026-09-03 | $1.18 | $0.60 | $0.58 | 107,885,053.0 | +53.99% |
DSS Inc-Aktien (DSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DSS Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DSS Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DSS Inc-Aktien (DSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.6674 | $0.6213 | $0.0461 | 98,352.0 | -0.34% |
| 2026-09 | $1.18 | $0.4622 | $0.7178 | 119,820,788.0 | +19.11% |
| 2026-08 | $0.5851 | $0.4901 | $0.095 | 346,718.0 | +0.15% |
| 2026-07 | $0.64 | $0.4901 | $0.1499 | 1,354,677.0 | -9.07% |
| 2026-06 | $1.07 | $0.3605 | $0.7095 | 63,528,519.0 | +22.89% |
| 2026-05 | $0.5989 | $0.4727 | $0.1262 | 1,083,004.0 | -11.91% |
| 2026-04 | $1.03 | $0.51 | $0.522 | 2,188,435.0 | -34.34% |
| 2026-03 | $1.06 | $0.78 | $0.28 | 494,984.0 | -9.09% |
| 2026-02 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| 2026-01 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
DSS Inc-Aktien (DSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| 2025-11 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| 2025-09 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| 2025-08 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| 2025-07 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| 2025-06 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| 2025-05 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| 2025-04 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| 2025-03 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| 2025-02 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| 2025-01 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc-Aktien (DSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| 2024-11 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| 2024-10 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| 2024-09 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| 2024-08 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| 2024-07 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| 2024-06 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| 2024-05 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
0.76%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):