Distillate U S Fundamental Stability Value Etf (DSTL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Distillate U S Fundamental Stability Value Etf-Aktien (DSTL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$56.36	$56.28	$0.078	2,698.0	+0.35%
2025-07-22	$56.18	$55.38	$0.8016	95,520.0	+1.46%
2025-07-21	$55.73	$55.34	$0.3899	54,741.0	-0.25%
2025-07-18	$55.84	$55.35	$0.4897	49,611.0	-0.31%
2025-07-17	$55.76	$55.33	$0.43	76,355.0	+0.46%
2025-07-16	$55.42	$54.86	$0.562	89,340.0	+0.75%
2025-07-15	$56.10	$55.00	$1.10	66,085.0	-1.66%
2025-07-14	$56.05	$55.71	$0.3385	55,017.0	-0.11%
2025-07-11	$56.33	$55.88	$0.45	138,978.0	-0.90%
2025-07-10	$56.74	$56.22	$0.5225	36,363.0	+0.37%
2025-07-09	$56.37	$55.90	$0.4722	82,201.0	+0.16%
2025-07-08	$56.38	$55.95	$0.43	58,462.0	+0.50%
2025-07-07	$56.30	$55.69	$0.615	47,042.0	-0.66%
2025-07-03	$56.42	$56.27	$0.1455	28,920.0	+0.14%
2025-07-02	$56.23	$55.88	$0.3519	40,190.0	+0.02%
2025-07-01	$56.48	$55.22	$1.26	129,618.0	+1.54%
2025-06-30	$55.40	$55.13	$0.2748	79,721.0	+0.20%
2025-06-27	$55.41	$54.94	$0.475	133,093.0	+0.42%
2025-06-26	$55.07	$54.80	$0.27	543,894.0	+0.71%
2025-06-25	$54.88	$54.56	$0.32	141,552.0	-0.91%
2025-06-24	$55.20	$54.82	$0.38	623,511.0	+0.88%

Distillate U S Fundamental Stability Value Etf-Aktien (DSTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distillate U S Fundamental Stability Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distillate U S Fundamental Stability Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Distillate U S Fundamental Stability Value Etf-Aktien (DSTL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$56.74	$54.86	$1.88	1,051,141.0	+1.82%
2025-06	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
2025-05	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
2025-04	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
2025-03	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
2025-02	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
2025-01	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf-Aktien (DSTL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
2024-11	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
2024-10	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
2024-09	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
2024-08	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
2024-07	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
2024-06	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
2024-05	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
2024-04	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
2024-03	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
2024-02	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
2024-01	$50.24	$48.53	$1.71	3,307,417.0	+0.43%

Distillate U S Fundamental Stability Value Etf-Aktien (DSTL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$49.78	$46.46	$3.32	3,054,487.0	+6.10%
2023-11	$46.53	$43.13	$3.40	2,098,783.0	+7.47%
2023-10	$45.63	$42.43	$3.20	1,876,210.0	-3.01%
2023-09	$46.79	$44.18	$2.61	1,568,394.0	-4.00%
2023-08	$47.06	$45.28	$1.78	2,694,908.0	-1.19%
2023-07	$47.25	$44.44	$2.81	3,788,011.0	+3.97%
2023-06	$45.41	$42.19	$3.22	1,334,104.0	+7.09%
2023-05	$43.41	$41.95	$1.46	1,699,898.0	-2.02%
2023-04	$43.57	$42.01	$1.56	1,345,175.0	-0.02%
2023-03	$43.47	$40.62	$2.85	1,879,119.0	+1.91%
2023-02	$44.90	$42.11	$2.79	1,378,825.0	-2.91%
2023-01	$43.61	$40.53	$3.08	1,608,945.0	+6.89%

VTV

$179.78

0.58%

VUG

$446.94

0.07%

IJH

$64.31

0.67%

EFA

$90.62

1.48%

IWF

$433.08

0.14%

QQQ

$560.24

0.23%