Holen Sie sich die Stockscreener-App
9.81
0.20%
-0.02
Handel nachbörslich:
9.81
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.87 | $9.80 | $0.07 | 412,692.0 | -0.20% |
| 2026-05-22 | $9.84 | $9.80 | $0.04 | 166,338.0 | +0.41% |
| 2026-05-21 | $9.83 | $9.79 | $0.04 | 207,101.0 | -0.31% |
| 2026-05-20 | $9.84 | $9.78 | $0.06 | 429,909.0 | +0.20% |
| 2026-05-19 | $9.80 | $9.77 | $0.03 | 251,762.0 | -0.20% |
| 2026-05-18 | $9.86 | $9.79 | $0.07 | 421,161.0 | -0.10% |
| 2026-05-15 | $9.87 | $9.82 | $0.0487 | 192,230.0 | -1.40% |
| 2026-05-14 | $9.98 | $9.90 | $0.08 | 214,663.0 | +0.61% |
| 2026-05-13 | $9.96 | $9.90 | $0.0599 | 356,136.0 | +0.00% |
| 2026-05-12 | $9.92 | $9.90 | $0.02 | 167,215.0 | +0.00% |
| 2026-05-11 | $9.94 | $9.90 | $0.035 | 408,367.0 | +0.00% |
| 2026-05-08 | $9.94 | $9.89 | $0.045 | 220,235.0 | +0.00% |
| 2026-05-07 | $9.96 | $9.90 | $0.06 | 202,563.0 | -0.30% |
| 2026-05-06 | $9.97 | $9.90 | $0.0678 | 344,954.0 | +0.61% |
| 2026-05-05 | $9.94 | $9.86 | $0.08 | 302,328.0 | -0.10% |
| 2026-05-04 | $9.97 | $9.88 | $0.10 | 679,410.0 | -1.10% |
| 2026-05-01 | $10.02 | $9.97 | $0.05 | 233,072.0 | -0.30% |
| 2026-04-30 | $10.03 | $9.87 | $0.165 | 490,393.0 | +1.72% |
| 2026-04-29 | $9.88 | $9.84 | $0.045 | 303,170.0 | -0.20% |
| 2026-04-28 | $9.90 | $9.87 | $0.03 | 187,915.0 | +0.00% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Debt Strategies Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Debt Strategies Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.02 | $9.77 | $0.25 | 5,622,828.0 | -2.19% |
| 2026-04 | $10.03 | $9.53 | $0.50 | 5,821,029.0 | +4.59% |
| 2026-03 | $9.95 | $9.31 | $0.64 | 6,356,762.0 | -3.03% |
| 2026-02 | $10.24 | $9.87 | $0.37 | 4,967,475.0 | -3.13% |
| 2026-01 | $10.40 | $10.13 | $0.27 | 7,155,158.0 | +0.29% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.32 | $10.15 | $0.17 | 4,694,135.0 | -0.49% |
| 2025-11 | $10.39 | $10.11 | $0.28 | 3,739,460.0 | -0.29% |
| 2025-10 | $10.67 | $10.07 | $0.595 | 7,464,002.0 | -2.73% |
| 2025-09 | $10.65 | $10.47 | $0.18 | 6,185,759.0 | +0.00% |
| 2025-08 | $10.62 | $10.43 | $0.19 | 5,322,920.0 | +0.47% |
| 2025-07 | $10.66 | $10.46 | $0.1956 | 6,474,812.0 | +0.09% |
| 2025-06 | $10.64 | $10.36 | $0.28 | 4,246,753.0 | +0.86% |
| 2025-05 | $10.60 | $10.26 | $0.34 | 3,683,740.0 | +1.65% |
| 2025-04 | $10.47 | $8.72 | $1.75 | 7,110,767.0 | -1.34% |
| 2025-03 | $10.74 | $10.42 | $0.32 | 4,187,074.0 | -2.43% |
| 2025-02 | $10.81 | $10.61 | $0.20 | 4,875,460.0 | -0.47% |
| 2025-01 | $10.90 | $10.66 | $0.235 | 5,218,737.0 | -0.09% |
Blackrock Debt Strategies Fund Inc-Aktien (DSU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $10.61 | $0.335 | 4,351,451.0 | -0.83% |
| 2024-11 | $11.02 | $10.75 | $0.265 | 4,033,697.0 | +0.56% |
| 2024-10 | $11.19 | $10.78 | $0.41 | 4,015,641.0 | -2.09% |
| 2024-09 | $11.10 | $10.80 | $0.30 | 4,855,499.0 | +1.66% |
| 2024-08 | $11.05 | $10.58 | $0.47 | 3,358,262.0 | -1.36% |
| 2024-07 | $11.08 | $10.70 | $0.38 | 3,984,699.0 | +1.48% |
| 2024-06 | $11.10 | $10.72 | $0.38 | 2,428,103.0 | -1.09% |
| 2024-05 | $11.04 | $10.64 | $0.40 | 2,872,423.0 | +2.62% |
| 2024-04 | $11.12 | $10.11 | $1.01 | 3,740,807.0 | -3.44% |
| 2024-03 | $11.40 | $11.02 | $0.38 | 2,945,694.0 | +0.18% |
| 2024-02 | $11.30 | $10.92 | $0.38 | 2,929,582.0 | -0.09% |
| 2024-01 | $11.06 | $10.56 | $0.50 | 3,258,914.0 | +2.41% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):