3.1085
price down icon0.69%   -0.0215
 
loading

Deswell Industries Inc-Aktien (DSWL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.18 $3.10 $0.0801 15,880.0 -0.96%
2025-07-22 $3.18 $3.01 $0.17 41,247.0 -1.26%
2025-07-21 $3.38 $2.89 $0.49 99,574.0 +10.45%
2025-07-18 $2.87 $2.80 $0.07 9,600.0 +2.50%
2025-07-17 $2.84 $2.80 $0.0448 22,616.0 +0.00%
2025-07-16 $2.82 $2.77 $0.049 9,510.0 -0.36%
2025-07-15 $2.83 $2.79 $0.04 11,886.0 +2.18%
2025-07-14 $2.80 $2.75 $0.0485 8,332.0 -1.08%
2025-07-11 $2.81 $2.75 $0.0614 21,817.0 +1.09%
2025-07-10 $2.76 $2.74 $0.02 10,225.0 +0.36%
2025-07-09 $2.80 $2.74 $0.0552 6,514.0 -0.36%
2025-07-08 $2.81 $2.67 $0.14 25,196.0 +0.00%
2025-07-07 $2.82 $2.73 $0.0961 26,837.0 -2.14%
2025-07-03 $2.88 $2.75 $0.13 26,308.0 -3.44%
2025-07-02 $2.92 $2.80 $0.1202 69,689.0 +5.43%
2025-07-01 $2.94 $2.67 $0.2694 52,134.0 +3.61%
2025-06-30 $2.69 $2.55 $0.14 43,459.0 +7.41%
2025-06-27 $2.49 $2.45 $0.04 9,045.0 +0.61%
2025-06-26 $2.48 $2.39 $0.09 61,274.0 +0.61%
2025-06-25 $2.54 $2.45 $0.09 11,836.0 -3.54%
2025-06-24 $2.54 $2.48 $0.06 18,961.0 +1.60%

Deswell Industries Inc-Aktien (DSWL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deswell Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deswell Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Deswell Industries Inc-Aktien (DSWL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.38 $2.67 $0.71 457,365.0 +16.38%
2025-06 $2.69 $2.26 $0.43 429,839.0 +15.82%
2025-05 $2.49 $1.93 $0.5601 525,090.0 +1.77%
2025-04 $2.50 $2.04 $0.46 426,310.0 -4.03%
2025-03 $2.40 $2.31 $0.09 185,418.0 -0.64%
2025-02 $2.45 $2.15 $0.30 359,137.0 -0.41%
2025-01 $2.47 $2.30 $0.17 171,097.0 +0.00%

Deswell Industries Inc-Aktien (DSWL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.73 $2.35 $0.38 228,744.0 -9.01%
2024-11 $2.73 $2.43 $0.30 160,747.0 +7.09%
2024-10 $2.74 $2.42 $0.3168 161,838.0 +2.42%
2024-09 $2.60 $2.28 $0.3242 209,495.0 +4.86%
2024-08 $2.52 $2.22 $0.30 179,760.0 -4.25%
2024-07 $2.55 $2.17 $0.38 294,945.0 -0.40%
2024-06 $2.54 $2.30 $0.24 183,310.0 +0.63%
2024-05 $2.55 $2.25 $0.30 157,137.0 +8.09%
2024-04 $2.35 $2.20 $0.15 90,516.0 +2.01%
2024-03 $2.32 $2.14 $0.1791 138,162.0 -0.22%
2024-02 $2.47 $2.16 $0.3058 151,107.0 -5.49%
2024-01 $2.69 $2.35 $0.34 188,930.0 -10.50%

Deswell Industries Inc-Aktien (DSWL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.77 $2.46 $0.31 132,569.0 +1.46%
2023-11 $2.88 $2.12 $0.76 245,105.0 +18.10%
2023-10 $2.47 $2.21 $0.26 41,977.0 -6.75%
2023-09 $2.67 $2.28 $0.395 69,871.0 -5.20%
2023-08 $2.64 $2.45 $0.19 98,178.0 -2.72%
2023-07 $2.74 $2.52 $0.22 109,942.0 -5.86%
2023-06 $2.88 $2.65 $0.23 101,137.0 +2.63%
2023-05 $2.89 $2.65 $0.24 48,440.0 +0.37%
2023-04 $2.74 $2.60 $0.14 65,131.0 +0.00%
2023-03 $3.00 $2.56 $0.4391 185,605.0 -8.30%
2023-02 $3.17 $2.80 $0.37 114,655.0 -6.77%
2023-01 $3.21 $3.03 $0.1751 75,307.0 -0.44%
electronic_components RAL
$47.07
price up icon 1.07%
$233.51
price up icon 1.17%
$150.94
price down icon 0.43%
electronic_components FN
$301.36
price up icon 0.19%
electronic_components CLS
$165.22
price up icon 5.20%
$53.58
price up icon 2.19%
Kapitalisierung:     |  Volumen (24h):