Holen Sie sich die Stockscreener-App
46.04
1.68%
0.76
Handel nachbörslich:
46.00
-0.04
-0.09%
Dynatrace Inc-Aktien (DT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $46.38 | $45.28 | $1.10 | 2,917,127.0 | +1.68% |
| 2025-12-11 | $45.83 | $45.17 | $0.655 | 2,714,227.0 | -0.53% |
| 2025-12-10 | $45.82 | $44.99 | $0.83 | 2,390,649.0 | +0.75% |
| 2025-12-09 | $45.44 | $44.22 | $1.22 | 2,536,617.0 | +0.85% |
| 2025-12-08 | $45.19 | $44.19 | $0.995 | 3,565,656.0 | +0.79% |
| 2025-12-05 | $45.00 | $44.18 | $0.82 | 2,607,229.0 | +0.32% |
| 2025-12-04 | $44.80 | $44.19 | $0.615 | 2,007,628.0 | -0.31% |
| 2025-12-03 | $44.92 | $43.63 | $1.29 | 3,549,028.0 | -1.00% |
| 2025-12-02 | $45.16 | $44.70 | $0.455 | 2,999,640.0 | +0.58% |
| 2025-12-01 | $45.41 | $44.31 | $1.10 | 2,615,154.0 | +0.18% |
| 2025-11-28 | $44.76 | $44.18 | $0.58 | 1,446,785.0 | +0.88% |
| 2025-11-26 | $44.70 | $44.16 | $0.54 | 2,495,111.0 | -0.99% |
| 2025-11-25 | $44.79 | $43.87 | $0.92 | 2,719,202.0 | +1.69% |
| 2025-11-24 | $44.44 | $43.12 | $1.32 | 4,912,010.0 | +0.69% |
| 2025-11-21 | $44.26 | $42.73 | $1.53 | 3,679,664.0 | +0.30% |
| 2025-11-20 | $45.97 | $43.23 | $2.74 | 6,985,102.0 | -4.08% |
| 2025-11-19 | $46.20 | $45.18 | $1.02 | 3,239,122.0 | -2.31% |
| 2025-11-18 | $46.49 | $44.62 | $1.87 | 4,287,066.0 | +2.68% |
| 2025-11-17 | $46.79 | $44.91 | $1.88 | 3,139,137.0 | -3.61% |
| 2025-11-14 | $47.77 | $46.08 | $1.69 | 3,489,270.0 | +0.13% |
| 2025-11-13 | $47.45 | $45.84 | $1.61 | 6,898,209.0 | +0.60% |
Dynatrace Inc-Aktien (DT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dynatrace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dynatrace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dynatrace Inc-Aktien (DT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.38 | $43.63 | $2.75 | 30,820,082.0 | +3.32% |
| 2025-11 | $50.95 | $42.73 | $8.23 | 84,633,862.0 | -11.88% |
| 2025-10 | $51.22 | $46.93 | $4.29 | 57,536,539.0 | +4.38% |
| 2025-09 | $51.11 | $46.94 | $4.17 | 71,937,096.0 | -4.25% |
| 2025-08 | $53.20 | $45.78 | $7.42 | 75,728,229.0 | -3.82% |
| 2025-07 | $57.55 | $51.14 | $6.41 | 48,711,349.0 | -4.71% |
| 2025-06 | $56.63 | $52.86 | $3.77 | 55,158,695.0 | +2.22% |
| 2025-05 | $54.66 | $46.36 | $8.30 | 63,272,624.0 | +14.99% |
| 2025-04 | $48.94 | $39.30 | $9.64 | 64,370,896.0 | -0.38% |
| 2025-03 | $57.72 | $46.09 | $11.63 | 55,909,188.0 | -17.64% |
| 2025-02 | $63.00 | $55.96 | $7.04 | 53,432,058.0 | -0.87% |
| 2025-01 | $59.02 | $50.06 | $8.96 | 73,442,341.0 | +6.26% |
Dynatrace Inc-Aktien (DT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.80 | $52.89 | $6.91 | 55,234,718.0 | -3.72% |
| 2024-11 | $57.39 | $50.09 | $7.30 | 77,841,609.0 | +4.44% |
| 2024-10 | $55.72 | $51.75 | $3.97 | 42,912,797.0 | +0.62% |
| 2024-09 | $53.56 | $48.93 | $4.63 | 65,227,802.0 | +5.63% |
| 2024-08 | $51.28 | $39.42 | $11.86 | 72,245,856.0 | +15.26% |
| 2024-07 | $45.79 | $42.31 | $3.48 | 46,901,327.0 | -1.83% |
| 2024-06 | $47.87 | $42.94 | $4.93 | 80,488,259.0 | -2.16% |
| 2024-05 | $49.75 | $44.74 | $5.01 | 87,497,678.0 | +0.93% |
| 2024-04 | $48.06 | $43.97 | $4.09 | 64,138,685.0 | -2.43% |
| 2024-03 | $49.49 | $45.17 | $4.32 | 82,253,316.0 | -6.28% |
| 2024-02 | $61.41 | $48.67 | $12.74 | 91,433,033.0 | -13.07% |
| 2024-01 | $59.96 | $51.04 | $8.92 | 45,107,151.0 | +4.22% |
Dynatrace Inc-Aktien (DT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.18 | $53.25 | $2.93 | 42,466,611.0 | +2.13% |
| 2023-11 | $54.02 | $43.67 | $10.35 | 66,359,688.0 | +19.77% |
| 2023-10 | $49.90 | $43.29 | $6.61 | 34,955,022.0 | -4.32% |
| 2023-09 | $48.96 | $45.46 | $3.50 | 47,125,162.0 | -3.05% |
| 2023-08 | $55.56 | $45.27 | $10.29 | 64,324,170.0 | -11.87% |
| 2023-07 | $55.87 | $50.30 | $5.57 | 47,625,890.0 | +6.26% |
| 2023-06 | $52.99 | $49.85 | $3.14 | 63,824,994.0 | +0.94% |
| 2023-05 | $51.08 | $40.57 | $10.51 | 76,639,952.0 | +20.60% |
| 2023-04 | $43.42 | $40.27 | $3.15 | 37,108,696.0 | -0.05% |
| 2023-03 | $43.65 | $37.21 | $6.44 | 47,639,304.0 | -0.54% |
| 2023-02 | $48.00 | $41.90 | $6.10 | 85,792,038.0 | +10.67% |
| 2023-01 | $39.64 | $35.39 | $4.25 | 37,971,361.0 | +0.34% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):