Holen Sie sich die Stockscreener-App
18.57
0.32%
0.0502
Global X Data Center Digital Infrastructure Etf-Aktien (DTCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $18.65 | $18.53 | $0.12 | 86,527.0 | +0.27% |
| 2025-09-08 | $18.60 | $18.34 | $0.26 | 278,818.0 | -0.16% |
| 2025-09-05 | $18.69 | $18.44 | $0.25 | 217,656.0 | +1.26% |
| 2025-09-04 | $18.32 | $18.13 | $0.1898 | 135,229.0 | -0.05% |
| 2025-09-03 | $18.52 | $18.28 | $0.24 | 122,306.0 | -1.08% |
| 2025-09-02 | $18.68 | $18.44 | $0.235 | 787,585.0 | -2.01% |
| 2025-08-29 | $19.11 | $18.85 | $0.26 | 182,369.0 | -0.53% |
| 2025-08-28 | $19.10 | $18.96 | $0.1399 | 194,960.0 | +0.37% |
| 2025-08-27 | $18.97 | $18.84 | $0.1301 | 158,507.0 | +0.05% |
| 2025-08-26 | $18.98 | $18.81 | $0.1699 | 178,982.0 | +0.16% |
| 2025-08-25 | $19.04 | $18.89 | $0.15 | 138,425.0 | -0.68% |
| 2025-08-22 | $19.17 | $18.63 | $0.54 | 161,345.0 | +2.37% |
| 2025-08-21 | $18.68 | $18.48 | $0.1951 | 94,744.0 | -0.75% |
| 2025-08-20 | $18.73 | $18.43 | $0.2987 | 116,636.0 | +0.16% |
| 2025-08-19 | $18.88 | $18.62 | $0.2647 | 141,064.0 | -0.43% |
| 2025-08-18 | $18.91 | $18.75 | $0.1599 | 246,706.0 | +0.27% |
| 2025-08-15 | $18.82 | $18.70 | $0.1157 | 184,796.0 | -0.11% |
| 2025-08-14 | $18.85 | $18.55 | $0.30 | 161,172.0 | -1.06% |
| 2025-08-13 | $19.10 | $18.89 | $0.2056 | 249,185.0 | -0.26% |
| 2025-08-12 | $19.00 | $18.77 | $0.23 | 295,443.0 | +0.96% |
Global X Data Center Digital Infrastructure Etf-Aktien (DTCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Data Center Digital Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Data Center Digital Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Data Center Digital Infrastructure Etf-Aktien (DTCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.69 | $18.13 | $0.5598 | 1,628,121.0 | -1.80% |
| 2025-08 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| 2025-07 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| 2025-06 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| 2025-05 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| 2025-04 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| 2025-03 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| 2025-02 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| 2025-01 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf-Aktien (DTCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| 2024-11 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| 2024-10 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| 2024-09 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| 2024-08 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| 2024-07 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| 2024-06 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| 2024-05 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| 2024-04 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.14%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):