Holen Sie sich die Stockscreener-App
5.85
5.22%
0.29
Handel nachbörslich:
5.87
0.02
+0.34%
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $5.98 | $5.25 | $0.7317 | 98,407.0 | +5.22% |
| 2025-10-13 | $5.70 | $5.54 | $0.16 | 66,096.0 | -1.07% |
| 2025-10-10 | $5.94 | $5.54 | $0.3999 | 79,897.0 | -4.42% |
| 2025-10-09 | $5.89 | $5.70 | $0.19 | 85,280.0 | +3.16% |
| 2025-10-08 | $5.78 | $5.59 | $0.1929 | 51,239.0 | +0.35% |
| 2025-10-07 | $5.80 | $5.58 | $0.219 | 66,963.0 | +0.18% |
| 2025-10-06 | $5.77 | $5.40 | $0.3719 | 143,045.0 | +4.23% |
| 2025-10-03 | $5.45 | $5.36 | $0.0855 | 85,337.0 | +0.37% |
| 2025-10-02 | $5.45 | $5.26 | $0.19 | 54,495.0 | -0.37% |
| 2025-10-01 | $5.56 | $5.41 | $0.15 | 104,414.0 | -1.45% |
| 2025-09-30 | $5.55 | $5.14 | $0.41 | 188,448.0 | +8.45% |
| 2025-09-29 | $5.16 | $5.00 | $0.155 | 129,190.0 | +0.59% |
| 2025-09-26 | $5.09 | $4.93 | $0.16 | 56,261.0 | +2.64% |
| 2025-09-25 | $5.11 | $4.90 | $0.2124 | 44,056.0 | -3.90% |
| 2025-09-24 | $5.16 | $4.92 | $0.24 | 161,599.0 | +5.12% |
| 2025-09-23 | $4.98 | $4.83 | $0.15 | 41,845.0 | +0.41% |
| 2025-09-22 | $4.94 | $4.75 | $0.19 | 83,554.0 | +1.67% |
| 2025-09-19 | $4.97 | $4.70 | $0.27 | 73,402.0 | -2.65% |
| 2025-09-18 | $4.99 | $4.54 | $0.45 | 102,485.0 | +8.39% |
| 2025-09-17 | $4.79 | $4.53 | $0.26 | 74,559.0 | -3.00% |
| 2025-09-16 | $4.72 | $4.50 | $0.2183 | 44,160.0 | +3.78% |
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.98 | $5.25 | $0.7317 | 933,580.0 | +5.98% |
| 2025-09 | $5.55 | $4.50 | $1.05 | 1,887,619.0 | +12.65% |
| 2025-08 | $5.18 | $4.23 | $0.95 | 1,735,761.0 | +3.16% |
| 2025-07 | $5.25 | $4.08 | $1.17 | 3,441,577.0 | +13.10% |
| 2025-06 | $5.80 | $4.02 | $1.78 | 10,580,773.0 | -13.04% |
| 2025-05 | $5.97 | $4.45 | $1.52 | 1,617,460.0 | -14.36% |
| 2025-04 | $5.75 | $4.10 | $1.65 | 4,285,408.0 | +18.24% |
| 2025-03 | $5.72 | $4.25 | $1.47 | 2,673,686.0 | -11.50% |
| 2025-02 | $6.10 | $4.60 | $1.50 | 2,461,892.0 | +7.58% |
| 2025-01 | $7.44 | $4.04 | $3.40 | 24,098,466.0 | +31.50% |
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $4.13 | $3.17 | 2,986,379.0 | -41.56% |
| 2024-11 | $9.14 | $6.41 | $2.73 | 1,870,384.0 | -14.84% |
| 2024-10 | $9.81 | $7.97 | $1.84 | 1,913,531.0 | -4.46% |
| 2024-09 | $11.09 | $8.80 | $2.29 | 1,048,221.0 | -17.65% |
| 2024-08 | $11.08 | $8.40 | $2.68 | 817,090.0 | +14.17% |
| 2024-07 | $10.49 | $9.10 | $1.39 | 623,135.0 | -2.06% |
| 2024-06 | $13.27 | $9.17 | $4.10 | 736,413.0 | -24.57% |
| 2024-05 | $13.44 | $10.11 | $3.33 | 996,017.0 | +23.92% |
| 2024-04 | $15.97 | $9.15 | $6.82 | 2,110,029.0 | -23.23% |
| 2024-03 | $14.78 | $10.89 | $3.89 | 4,486,670.0 | -26.70% |
| 2024-02 | $19.43 | $10.80 | $8.63 | 1,347,942.1 | +63.79% |
| 2024-01 | $15.00 | $10.50 | $4.50 | 2,064,126.6 | +3.15% |
Precision Biosciences Inc-Aktien (DTIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.72 | $10.50 | $2.23 | 471,152.2 | +2.79% |
| 2023-11 | $14.08 | $9.50 | $4.58 | 806,242.8 | +15.37% |
| 2023-10 | $10.79 | $8.25 | $2.54 | 608,775.7 | -9.82% |
| 2023-09 | $14.85 | $10.23 | $4.62 | 483,421.6 | -26.21% |
| 2023-08 | $18.27 | $12.42 | $5.85 | 1,178,117.3 | -19.98% |
| 2023-07 | $21.90 | $15.61 | $6.29 | 564,469.5 | +9.89% |
| 2023-06 | $25.20 | $15.33 | $9.87 | 562,207.5 | -28.92% |
| 2023-05 | $27.02 | $21.30 | $5.72 | 372,319.4 | -11.90% |
| 2023-04 | $28.44 | $22.20 | $6.24 | 322,710.5 | +11.46% |
| 2023-03 | $36.15 | $20.46 | $15.69 | 536,829.3 | -32.71% |
| 2023-02 | $39.00 | $31.80 | $7.20 | 441,242.8 | -3.45% |
| 2023-01 | $43.50 | $33.90 | $9.60 | 370,948.9 | -2.52% |
5.15%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):