105.77
price up icon0.78%   0.82
after-market Handel nachbörslich: 105.77
loading

Dt Midstream Inc-Aktien (DTM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $106.2 $103.4 $2.78 1,119,969.0 +0.78%
2025-07-01 $109.9 $104.2 $5.71 1,483,061.0 -4.51%
2025-06-30 $111.1 $108.5 $2.63 939,063.0 +0.96%
2025-06-27 $109.9 $108.6 $1.23 1,345,946.0 -0.91%
2025-06-26 $110.0 $106.9 $3.16 1,394,334.0 +2.86%
2025-06-25 $107.9 $105.4 $2.45 1,276,193.0 -0.53%
2025-06-24 $107.7 $105.5 $2.24 746,086.0 +1.14%
2025-06-23 $107.8 $105.2 $2.61 750,508.0 -0.12%
2025-06-20 $106.5 $105.2 $1.25 1,084,348.0 +1.00%
2025-06-18 $105.5 $103.4 $2.11 804,307.0 +1.05%
2025-06-17 $105.6 $103.7 $1.97 842,567.0 -0.80%
2025-06-16 $107.2 $104.8 $2.39 906,575.0 -1.23%
2025-06-13 $107.2 $104.7 $2.55 620,562.0 +0.07%
2025-06-12 $106.4 $104.8 $1.56 529,560.0 +0.69%
2025-06-11 $106.0 $104.1 $1.83 595,677.0 +1.03%
2025-06-10 $106.5 $103.2 $3.31 694,576.0 -1.24%
2025-06-09 $108.0 $104.9 $3.09 968,873.0 -2.16%
2025-06-06 $109.0 $104.4 $4.58 788,005.0 -0.08%
2025-06-05 $108.5 $106.5 $2.00 573,941.0 +1.50%
2025-06-04 $108.2 $106.1 $2.12 813,182.0 -0.61%
2025-06-03 $108.0 $106.4 $1.63 868,377.0 +0.48%

Dt Midstream Inc-Aktien (DTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dt Midstream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dt Midstream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dt Midstream Inc-Aktien (DTM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.9 $103.4 $6.48 3,722,999.0 -3.77%
2025-06 $111.1 $103.2 $7.91 17,191,602.0 +4.94%
2025-05 $106.8 $96.42 $10.42 18,671,128.0 +7.76%
2025-04 $99.64 $83.30 $16.34 23,323,201.0 +0.75%
2025-03 $102.1 $85.49 $16.63 29,235,769.0 +0.41%
2025-02 $104.2 $91.80 $12.40 19,368,658.0 -4.94%
2025-01 $114.5 $95.45 $19.05 19,201,764.0 +1.66%

Dt Midstream Inc-Aktien (DTM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $106.0 $95.35 $10.65 19,089,671.0 -5.66%
2024-11 $109.8 $88.74 $21.11 19,302,586.0 +17.71%
2024-10 $91.50 $77.93 $13.57 12,602,741.0 +14.61%
2024-09 $79.73 $73.52 $6.21 11,809,545.0 +0.09%
2024-08 $78.83 $69.82 $9.01 12,357,308.0 +4.29%
2024-07 $76.34 $68.88 $7.47 15,792,362.0 +6.10%
2024-06 $71.85 $66.37 $5.48 10,939,851.0 +5.89%
2024-05 $67.38 $61.01 $6.37 11,621,013.0 +7.85%
2024-04 $64.69 $60.54 $4.15 16,983,501.0 +1.80%
2024-03 $61.31 $57.16 $4.15 11,193,903.0 +6.02%
2024-02 $57.79 $51.17 $6.62 14,693,924.0 +7.34%
2024-01 $55.89 $52.84 $3.05 14,088,455.0 -2.03%

Dt Midstream Inc-Aktien (DTM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.30 $52.32 $5.98 16,226,430.0 -4.35%
2023-11 $57.76 $53.32 $4.44 13,537,029.0 +6.15%
2023-10 $56.23 $50.88 $5.35 14,052,737.0 +1.98%
2023-09 $54.10 $50.54 $3.56 15,083,857.0 +1.20%
2023-08 $53.98 $51.06 $2.92 11,153,682.0 -2.30%
2023-07 $53.52 $49.06 $4.46 9,293,562.0 +7.97%
2023-06 $50.12 $45.33 $4.79 14,137,281.0 +9.04%
2023-05 $49.55 $45.10 $4.45 16,119,254.0 -7.73%
2023-04 $50.11 $47.12 $2.99 12,048,978.0 -0.20%
2023-03 $51.91 $45.90 $6.02 16,245,552.0 -1.65%
2023-02 $55.55 $49.82 $5.73 15,448,117.0 -8.16%
2023-01 $55.36 $52.30 $3.06 10,566,285.0 -1.09%
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):