Holen Sie sich die Stockscreener-App
1.27
9.93%
-0.14
Handel nachbörslich:
1.27
Datasea Inc-Aktien (DTSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.32 | $1.12 | $0.1999 | 100,483.0 | -9.93% |
| 2025-12-11 | $1.44 | $1.17 | $0.2693 | 270,690.0 | +14.63% |
| 2025-12-10 | $1.24 | $1.20 | $0.035 | 7,228.0 | +2.50% |
| 2025-12-09 | $1.25 | $1.08 | $0.1725 | 132,638.0 | -4.76% |
| 2025-12-08 | $1.28 | $1.20 | $0.08 | 21,765.0 | +0.11% |
| 2025-12-05 | $1.29 | $1.18 | $0.11 | 50,427.0 | +4.88% |
| 2025-12-04 | $1.25 | $1.15 | $0.10 | 40,417.0 | -2.44% |
| 2025-12-03 | $1.24 | $1.15 | $0.0895 | 45,985.0 | +3.36% |
| 2025-12-02 | $1.33 | $1.19 | $0.1405 | 31,594.0 | -6.30% |
| 2025-12-01 | $1.37 | $1.23 | $0.14 | 57,458.0 | +3.25% |
| 2025-11-28 | $1.32 | $1.22 | $0.098 | 30,597.0 | -3.25% |
| 2025-11-26 | $1.29 | $1.19 | $0.10 | 49,193.0 | +2.52% |
| 2025-11-25 | $1.30 | $1.18 | $0.12 | 62,652.0 | +0.81% |
| 2025-11-24 | $1.28 | $1.18 | $0.0999 | 46,312.0 | +0.00% |
| 2025-11-21 | $1.33 | $1.14 | $0.1851 | 65,691.0 | -1.60% |
| 2025-11-20 | $1.40 | $1.22 | $0.18 | 78,265.0 | -5.30% |
| 2025-11-19 | $1.37 | $1.27 | $0.0993 | 72,651.0 | -1.49% |
| 2025-11-18 | $1.35 | $1.21 | $0.1399 | 66,787.0 | +14.53% |
| 2025-11-17 | $1.51 | $1.03 | $0.48 | 136,425.0 | -19.86% |
| 2025-11-14 | $1.78 | $1.37 | $0.4091 | 114,284.0 | -14.62% |
| 2025-11-13 | $1.80 | $1.70 | $0.10 | 62,486.0 | -4.00% |
Datasea Inc-Aktien (DTSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datasea Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datasea Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datasea Inc-Aktien (DTSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.08 | $0.3618 | 859,168.0 | +3.25% |
| 2025-11 | $1.91 | $1.03 | $0.8799 | 989,183.0 | -35.94% |
| 2025-10 | $2.08 | $1.83 | $0.25 | 859,616.0 | -4.95% |
| 2025-09 | $2.50 | $1.90 | $0.598 | 2,525,968.0 | -1.94% |
| 2025-08 | $2.25 | $1.76 | $0.49 | 1,211,490.0 | +5.28% |
| 2025-07 | $2.25 | $1.85 | $0.40 | 1,137,800.0 | +0.86% |
| 2025-06 | $2.44 | $1.91 | $0.53 | 1,635,011.0 | -14.54% |
| 2025-05 | $2.80 | $1.97 | $0.83 | 6,541,702.0 | +0.89% |
| 2025-04 | $2.28 | $1.63 | $0.65 | 1,082,305.0 | +3.50% |
| 2025-03 | $2.70 | $2.02 | $0.68 | 1,311,834.0 | -0.28% |
| 2025-02 | $2.89 | $1.80 | $1.09 | 2,056,571.0 | +9.55% |
| 2025-01 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| 2024-10 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| 2024-09 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| 2024-08 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| 2024-07 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| 2024-06 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| 2024-05 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| 2024-04 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| 2024-03 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| 2024-02 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| 2024-01 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
Datasea Inc-Aktien (DTSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.32 | $2.52 | $1.79 | 365,751.1 | +30.39% |
| 2023-11 | $3.75 | $2.54 | $1.21 | 380,799.3 | +0.61% |
| 2023-10 | $4.05 | $2.58 | $1.47 | 1,103,242.1 | -13.99% |
| 2023-09 | $10.80 | $2.77 | $8.02 | 1,614,560.7 | -60.75% |
| 2023-08 | $17.10 | $6.00 | $11.10 | 1,993,968.5 | -27.39% |
| 2023-07 | $15.00 | $10.68 | $4.32 | 179,704.0 | -20.40% |
| 2023-06 | $17.25 | $12.30 | $4.95 | 54,078.3 | -0.33% |
| 2023-05 | $17.70 | $12.00 | $5.70 | 66,527.1 | -12.38% |
| 2023-04 | $19.18 | $15.30 | $3.88 | 23,114.8 | -13.93% |
| 2023-03 | $19.35 | $16.05 | $3.30 | 56,057.5 | -2.40% |
| 2023-02 | $21.75 | $17.55 | $4.20 | 15,480.2 | -10.07% |
| 2023-01 | $22.65 | $19.86 | $2.79 | 16,007.1 | -7.33% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):