34.74
price up icon0.30%   0.1044
after-market Handel nachbörslich: 34.74 0.0048 +0.01%
loading

Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $34.78 $34.61 $0.17 8,909.0 +0.30%
2025-07-24 $34.68 $34.59 $0.085 8,123.0 +0.29%
2025-07-23 $34.57 $34.50 $0.0714 3,409.0 +0.66%
2025-07-22 $34.36 $34.22 $0.14 13,746.0 +0.04%
2025-07-21 $34.48 $34.22 $0.26 76,259.0 +0.22%
2025-07-18 $34.37 $34.20 $0.175 7,700.0 -0.10%
2025-07-17 $34.29 $34.11 $0.18 16,024.0 +0.41%
2025-07-16 $34.13 $33.78 $0.3484 15,485.0 +0.59%
2025-07-15 $34.21 $33.91 $0.30 10,354.0 -0.56%
2025-07-14 $34.10 $33.90 $0.20 13,995.0 +0.18%
2025-07-11 $34.04 $33.99 $0.05 8,066.0 -0.26%
2025-07-10 $34.15 $33.90 $0.25 13,181.0 +0.23%
2025-07-09 $34.05 $33.88 $0.1698 9,070.0 +0.62%
2025-07-08 $33.87 $33.74 $0.129 43,238.0 -0.12%
2025-07-07 $34.10 $33.74 $0.36 15,682.0 -0.79%
2025-07-03 $34.17 $33.95 $0.22 6,332.0 +1.08%
2025-07-02 $33.83 $33.69 $0.1437 10,829.0 +0.25%
2025-07-01 $33.74 $33.58 $0.1621 12,961.0 -0.30%
2025-06-30 $33.80 $33.56 $0.24 43,771.0 +0.72%
2025-06-27 $33.62 $33.34 $0.285 11,289.0 -0.09%
2025-06-26 $33.60 $33.45 $0.151 15,199.0 +0.88%
2025-06-25 $33.42 $33.24 $0.18 15,584.0 -0.13%

Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Large Cap Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Large Cap Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.78 $33.58 $1.20 302,272.0 +2.77%
2025-06 $33.80 $32.21 $1.59 579,280.0 +4.55%
2025-05 $32.42 $30.66 $1.76 738,547.0 +5.76%
2025-04 $31.29 $26.83 $4.46 594,441.0 -1.01%
2025-03 $32.74 $30.30 $2.44 329,299.0 -5.70%
2025-02 $33.84 $32.21 $1.63 569,980.0 -1.39%
2025-01 $33.57 $31.81 $1.76 577,445.0 +2.83%

Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.68 $32.27 $1.41 696,839.0 -2.46%
2024-11 $33.36 $31.53 $1.83 388,193.0 +5.43%
2024-10 $32.40 $31.30 $1.10 387,495.0 -0.26%
2024-09 $31.90 $30.08 $1.82 245,155.0 +1.22%
2024-08 $31.30 $28.70 $2.60 326,220.0 +2.21%
2024-07 $31.29 $29.94 $1.35 315,315.0 +0.85%
2024-06 $30.72 $29.30 $1.42 331,452.0 +2.85%
2024-05 $29.66 $28.06 $1.60 455,410.0 +4.64%
2024-04 $29.36 $27.79 $1.57 912,760.0 -3.56%
2024-03 $29.60 $28.30 $1.30 370,450.0 +2.39%
2024-02 $28.59 $27.34 $1.25 971,025.0 +4.72%
2024-01 $27.72 $26.31 $1.41 296,912.0 +2.12%

Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.97 $25.91 $1.06 786,495.0 +2.51%
2023-11 $26.09 $24.28 $1.81 370,230.0 +7.61%
2023-10 $25.27 $23.71 $1.56 600,037.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):