Holen Sie sich die Stockscreener-App
34.74
0.30%
0.1044
Handel nachbörslich:
34.74
0.0048
+0.01%
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $34.78 | $34.61 | $0.17 | 8,909.0 | +0.30% |
| 2025-07-24 | $34.68 | $34.59 | $0.085 | 8,123.0 | +0.29% |
| 2025-07-23 | $34.57 | $34.50 | $0.0714 | 3,409.0 | +0.66% |
| 2025-07-22 | $34.36 | $34.22 | $0.14 | 13,746.0 | +0.04% |
| 2025-07-21 | $34.48 | $34.22 | $0.26 | 76,259.0 | +0.22% |
| 2025-07-18 | $34.37 | $34.20 | $0.175 | 7,700.0 | -0.10% |
| 2025-07-17 | $34.29 | $34.11 | $0.18 | 16,024.0 | +0.41% |
| 2025-07-16 | $34.13 | $33.78 | $0.3484 | 15,485.0 | +0.59% |
| 2025-07-15 | $34.21 | $33.91 | $0.30 | 10,354.0 | -0.56% |
| 2025-07-14 | $34.10 | $33.90 | $0.20 | 13,995.0 | +0.18% |
| 2025-07-11 | $34.04 | $33.99 | $0.05 | 8,066.0 | -0.26% |
| 2025-07-10 | $34.15 | $33.90 | $0.25 | 13,181.0 | +0.23% |
| 2025-07-09 | $34.05 | $33.88 | $0.1698 | 9,070.0 | +0.62% |
| 2025-07-08 | $33.87 | $33.74 | $0.129 | 43,238.0 | -0.12% |
| 2025-07-07 | $34.10 | $33.74 | $0.36 | 15,682.0 | -0.79% |
| 2025-07-03 | $34.17 | $33.95 | $0.22 | 6,332.0 | +1.08% |
| 2025-07-02 | $33.83 | $33.69 | $0.1437 | 10,829.0 | +0.25% |
| 2025-07-01 | $33.74 | $33.58 | $0.1621 | 12,961.0 | -0.30% |
| 2025-06-30 | $33.80 | $33.56 | $0.24 | 43,771.0 | +0.72% |
| 2025-06-27 | $33.62 | $33.34 | $0.285 | 11,289.0 | -0.09% |
| 2025-06-26 | $33.60 | $33.45 | $0.151 | 15,199.0 | +0.88% |
| 2025-06-25 | $33.42 | $33.24 | $0.18 | 15,584.0 | -0.13% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Large Cap Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Large Cap Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.78 | $33.58 | $1.20 | 302,272.0 | +2.77% |
| 2025-06 | $33.80 | $32.21 | $1.59 | 579,280.0 | +4.55% |
| 2025-05 | $32.42 | $30.66 | $1.76 | 738,547.0 | +5.76% |
| 2025-04 | $31.29 | $26.83 | $4.46 | 594,441.0 | -1.01% |
| 2025-03 | $32.74 | $30.30 | $2.44 | 329,299.0 | -5.70% |
| 2025-02 | $33.84 | $32.21 | $1.63 | 569,980.0 | -1.39% |
| 2025-01 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| 2024-11 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| 2024-10 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| 2024-09 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| 2024-08 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| 2024-07 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| 2024-06 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| 2024-05 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| 2024-04 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| 2024-03 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| 2024-02 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| 2024-01 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.97 | $25.91 | $1.06 | 786,495.0 | +2.51% |
| 2023-11 | $26.09 | $24.28 | $1.81 | 370,230.0 | +7.61% |
| 2023-10 | $25.27 | $23.71 | $1.56 | 600,037.0 | +0.00% |
0.43%
0.12%
Kapitalisierung:
|
Volumen (24h):