Holen Sie sich die Stockscreener-App
34.10
0.94%
0.3174
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $34.13 | $33.95 | $0.18 | 1,377.0 | +0.86% |
| 2025-07-02 | $33.83 | $33.69 | $0.1437 | 10,829.0 | +0.25% |
| 2025-07-01 | $33.74 | $33.58 | $0.1621 | 12,961.0 | -0.30% |
| 2025-06-30 | $33.80 | $33.56 | $0.24 | 43,771.0 | +0.72% |
| 2025-06-27 | $33.62 | $33.34 | $0.285 | 11,289.0 | -0.09% |
| 2025-06-26 | $33.60 | $33.45 | $0.151 | 15,199.0 | +0.88% |
| 2025-06-25 | $33.42 | $33.24 | $0.18 | 15,584.0 | -0.13% |
| 2025-06-24 | $33.36 | $33.12 | $0.24 | 47,244.0 | +1.15% |
| 2025-06-23 | $32.96 | $32.54 | $0.42 | 6,691.0 | +1.04% |
| 2025-06-20 | $32.77 | $32.56 | $0.205 | 8,955.0 | -0.33% |
| 2025-06-18 | $32.91 | $32.66 | $0.2514 | 12,468.0 | -0.12% |
| 2025-06-17 | $33.00 | $32.65 | $0.3457 | 19,644.0 | -0.79% |
| 2025-06-16 | $33.12 | $32.95 | $0.1634 | 14,331.0 | +1.12% |
| 2025-06-13 | $32.98 | $32.65 | $0.3294 | 12,681.0 | -1.12% |
| 2025-06-12 | $33.12 | $32.92 | $0.1998 | 17,270.0 | +0.34% |
| 2025-06-11 | $33.15 | $32.88 | $0.2675 | 103,183.0 | -0.32% |
| 2025-06-10 | $33.03 | $32.85 | $0.18 | 19,812.0 | +0.49% |
| 2025-06-09 | $32.93 | $32.82 | $0.1136 | 47,787.0 | +0.03% |
| 2025-06-06 | $32.91 | $32.78 | $0.1299 | 8,932.0 | +1.05% |
| 2025-06-05 | $32.83 | $32.52 | $0.3149 | 107,430.0 | -0.52% |
| 2025-06-04 | $32.78 | $32.66 | $0.1181 | 10,567.0 | +0.00% |
| 2025-06-03 | $32.71 | $32.41 | $0.30 | 39,538.0 | +0.82% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Large Cap Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Large Cap Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.13 | $33.58 | $0.5499 | 25,167.0 | +0.81% |
| 2025-06 | $33.80 | $32.21 | $1.59 | 579,280.0 | +4.55% |
| 2025-05 | $32.42 | $30.66 | $1.76 | 738,547.0 | +5.76% |
| 2025-04 | $31.29 | $26.83 | $4.46 | 594,441.0 | -1.01% |
| 2025-03 | $32.74 | $30.30 | $2.44 | 329,299.0 | -5.70% |
| 2025-02 | $33.84 | $32.21 | $1.63 | 569,980.0 | -1.39% |
| 2025-01 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| 2024-11 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| 2024-10 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| 2024-09 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| 2024-08 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| 2024-07 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| 2024-06 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| 2024-05 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| 2024-04 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| 2024-03 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| 2024-02 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| 2024-01 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.97 | $25.91 | $1.06 | 786,495.0 | +2.51% |
| 2023-11 | $26.09 | $24.28 | $1.81 | 370,230.0 | +7.61% |
| 2023-10 | $25.27 | $23.71 | $1.56 | 600,037.0 | +0.00% |
0.55%
0.09%
Kapitalisierung:
|
Volumen (24h):