Holen Sie sich die Stockscreener-App
35.82
2.85%
-1.0511
Handel nachbörslich:
35.81
-0.010
-0.03%
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $36.02 | $35.78 | $0.24 | 11,582.0 | -2.85% |
| 2025-07-22 | $37.39 | $36.60 | $0.79 | 128,665.0 | -1.23% |
| 2025-07-21 | $37.40 | $36.40 | $1.00 | 29,590.0 | +2.36% |
| 2025-07-18 | $36.79 | $35.10 | $1.69 | 38,197.0 | +1.45% |
| 2025-07-17 | $36.81 | $35.87 | $0.94 | 57,197.0 | -1.15% |
| 2025-07-16 | $36.62 | $35.46 | $1.16 | 45,323.0 | +1.65% |
| 2025-07-15 | $35.79 | $34.60 | $1.19 | 80,793.0 | +2.93% |
| 2025-07-14 | $35.12 | $34.24 | $0.88 | 215,684.0 | +2.33% |
| 2025-07-11 | $34.56 | $33.75 | $0.81 | 26,064.0 | -0.96% |
| 2025-07-10 | $35.41 | $34.21 | $1.20 | 51,681.0 | -1.29% |
| 2025-07-09 | $34.95 | $34.33 | $0.62 | 28,093.0 | +0.99% |
| 2025-07-08 | $36.38 | $34.30 | $2.08 | 86,710.0 | -5.36% |
| 2025-07-07 | $37.02 | $35.78 | $1.24 | 32,161.0 | +2.13% |
| 2025-07-03 | $35.82 | $35.44 | $0.38 | 20,640.0 | -0.17% |
| 2025-07-02 | $37.09 | $35.66 | $1.43 | 42,083.0 | -3.47% |
| 2025-07-01 | $38.06 | $36.61 | $1.45 | 110,819.0 | -1.36% |
| 2025-06-30 | $37.66 | $37.07 | $0.59 | 23,357.0 | +0.97% |
| 2025-06-27 | $37.44 | $36.45 | $0.99 | 37,170.0 | +1.20% |
| 2025-06-26 | $37.74 | $36.52 | $1.22 | 25,754.0 | -2.73% |
| 2025-06-25 | $37.87 | $37.29 | $0.5799 | 30,067.0 | +0.16% |
| 2025-06-24 | $37.91 | $36.91 | $1.00 | 68,532.0 | +2.62% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.06 | $33.75 | $4.31 | 1,016,864.0 | -4.35% |
| 2025-06 | $41.36 | $34.00 | $7.36 | 938,292.0 | -9.63% |
| 2025-05 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| 2025-04 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $44.04 | $7.76 | 1,112,723.5 | -1.52% |
| 2023-11 | $49.88 | $43.85 | $6.03 | 1,095,337.0 | +1.72% |
| 2023-10 | $47.60 | $39.44 | $8.16 | 1,266,862.8 | +12.07% |
| 2023-09 | $43.00 | $39.40 | $3.60 | 917,561.8 | -5.39% |
| 2023-08 | $47.74 | $42.64 | $5.10 | 741,374.0 | -2.75% |
| 2023-07 | $55.88 | $44.79 | $11.09 | 1,271,138.0 | -14.18% |
| 2023-06 | $60.92 | $51.84 | $9.08 | 986,105.5 | -13.06% |
| 2023-05 | $60.72 | $49.26 | $11.46 | 1,448,050.8 | +22.88% |
| 2023-04 | $52.06 | $46.28 | $5.78 | 1,250,950.3 | -5.83% |
| 2023-03 | $64.96 | $48.34 | $16.62 | 3,267,265.5 | -1.88% |
| 2023-02 | $54.52 | $45.80 | $8.72 | 1,601,755.3 | +14.47% |
| 2023-01 | $55.08 | $43.68 | $11.40 | 1,527,487.0 | -6.22% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):