35.82
price down icon2.85%   -1.0511
after-market Handel nachbörslich: 35.81 -0.010 -0.03%
loading

Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $36.02 $35.78 $0.24 11,582.0 -2.85%
2025-07-22 $37.39 $36.60 $0.79 128,665.0 -1.23%
2025-07-21 $37.40 $36.40 $1.00 29,590.0 +2.36%
2025-07-18 $36.79 $35.10 $1.69 38,197.0 +1.45%
2025-07-17 $36.81 $35.87 $0.94 57,197.0 -1.15%
2025-07-16 $36.62 $35.46 $1.16 45,323.0 +1.65%
2025-07-15 $35.79 $34.60 $1.19 80,793.0 +2.93%
2025-07-14 $35.12 $34.24 $0.88 215,684.0 +2.33%
2025-07-11 $34.56 $33.75 $0.81 26,064.0 -0.96%
2025-07-10 $35.41 $34.21 $1.20 51,681.0 -1.29%
2025-07-09 $34.95 $34.33 $0.62 28,093.0 +0.99%
2025-07-08 $36.38 $34.30 $2.08 86,710.0 -5.36%
2025-07-07 $37.02 $35.78 $1.24 32,161.0 +2.13%
2025-07-03 $35.82 $35.44 $0.38 20,640.0 -0.17%
2025-07-02 $37.09 $35.66 $1.43 42,083.0 -3.47%
2025-07-01 $38.06 $36.61 $1.45 110,819.0 -1.36%
2025-06-30 $37.66 $37.07 $0.59 23,357.0 +0.97%
2025-06-27 $37.44 $36.45 $0.99 37,170.0 +1.20%
2025-06-26 $37.74 $36.52 $1.22 25,754.0 -2.73%
2025-06-25 $37.87 $37.29 $0.5799 30,067.0 +0.16%
2025-06-24 $37.91 $36.91 $1.00 68,532.0 +2.62%

Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.06 $33.75 $4.31 1,016,864.0 -4.35%
2025-06 $41.36 $34.00 $7.36 938,292.0 -9.63%
2025-05 $43.04 $36.88 $6.16 666,646.0 -2.23%
2025-04 $51.08 $33.36 $17.72 1,169,516.0 +25.14%
2025-03 $42.46 $32.86 $9.60 706,671.0 -7.33%
2025-02 $40.13 $35.00 $5.13 499,827.0 -7.23%
2025-01 $40.79 $34.17 $6.62 664,209.0 -4.35%

Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.92 $34.00 $10.92 1,321,349.0 +24.35%
2024-11 $40.20 $32.41 $7.79 1,491,902.8 -13.93%
2024-10 $41.00 $34.88 $6.12 1,994,426.0 -1.59%
2024-09 $46.20 $38.92 $7.28 934,428.8 +4.85%
2024-08 $43.40 $36.60 $6.80 1,099,698.5 +4.58%
2024-07 $40.60 $35.62 $4.98 1,534,364.0 -3.63%
2024-06 $42.72 $37.58 $5.14 853,104.8 +0.46%
2024-05 $40.24 $36.24 $4.00 664,921.0 +1.46%
2024-04 $37.32 $33.22 $4.10 773,134.5 +2.64%
2024-03 $44.52 $36.27 $8.25 1,216,482.3 -18.18%
2024-02 $48.21 $43.56 $4.65 1,020,028.5 -5.61%
2024-01 $52.41 $43.24 $9.17 776,752.5 +1.20%

Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.80 $44.04 $7.76 1,112,723.5 -1.52%
2023-11 $49.88 $43.85 $6.03 1,095,337.0 +1.72%
2023-10 $47.60 $39.44 $8.16 1,266,862.8 +12.07%
2023-09 $43.00 $39.40 $3.60 917,561.8 -5.39%
2023-08 $47.74 $42.64 $5.10 741,374.0 -2.75%
2023-07 $55.88 $44.79 $11.09 1,271,138.0 -14.18%
2023-06 $60.92 $51.84 $9.08 986,105.5 -13.06%
2023-05 $60.72 $49.26 $11.46 1,448,050.8 +22.88%
2023-04 $52.06 $46.28 $5.78 1,250,950.3 -5.83%
2023-03 $64.96 $48.34 $16.62 3,267,265.5 -1.88%
2023-02 $54.52 $45.80 $8.72 1,601,755.3 +14.47%
2023-01 $55.08 $43.68 $11.40 1,527,487.0 -6.22%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):