Holen Sie sich die Stockscreener-App
38.04
0.68%
-0.26
Handel nachbörslich:
38.03
-0.010
-0.03%
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.38 | $37.94 | $0.4443 | 1,200,628.0 | -0.68% |
| 2025-12-11 | $38.30 | $37.85 | $0.445 | 1,087,039.0 | +0.68% |
| 2025-12-10 | $38.12 | $37.74 | $0.385 | 2,848,031.0 | +0.61% |
| 2025-12-09 | $38.00 | $37.79 | $0.2102 | 998,227.0 | -0.34% |
| 2025-12-08 | $38.11 | $37.87 | $0.24 | 874,672.0 | -0.37% |
| 2025-12-05 | $38.23 | $38.03 | $0.1975 | 964,351.0 | +0.08% |
| 2025-12-04 | $38.15 | $37.93 | $0.2195 | 1,049,560.0 | +0.03% |
| 2025-12-03 | $38.13 | $37.93 | $0.199 | 915,991.0 | +0.18% |
| 2025-12-02 | $38.09 | $37.89 | $0.195 | 1,002,293.0 | +0.13% |
| 2025-12-01 | $38.08 | $37.78 | $0.3001 | 1,023,023.0 | -0.26% |
| 2025-11-28 | $38.04 | $37.87 | $0.17 | 510,664.0 | +0.16% |
| 2025-11-26 | $38.09 | $37.86 | $0.225 | 1,012,705.0 | +0.66% |
| 2025-11-25 | $37.76 | $37.13 | $0.6281 | 1,503,362.0 | +1.15% |
| 2025-11-24 | $37.38 | $37.00 | $0.3788 | 1,457,732.0 | +0.54% |
| 2025-11-21 | $37.38 | $36.70 | $0.6735 | 1,694,303.0 | +1.17% |
| 2025-11-20 | $37.65 | $36.61 | $1.04 | 2,147,815.0 | -1.29% |
| 2025-11-19 | $37.28 | $36.96 | $0.32 | 1,196,315.0 | +0.35% |
| 2025-11-18 | $37.22 | $36.80 | $0.4165 | 1,575,875.0 | -0.59% |
| 2025-11-17 | $37.63 | $37.07 | $0.56 | 1,379,433.0 | -1.17% |
| 2025-11-14 | $37.86 | $37.33 | $0.527 | 1,138,778.0 | -0.08% |
| 2025-11-13 | $38.12 | $37.62 | $0.50 | 1,399,575.0 | -1.15% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.38 | $37.74 | $0.6448 | 13,164,443.0 | +0.05% |
| 2025-11 | $38.20 | $36.61 | $1.59 | 24,089,333.0 | +0.18% |
| 2025-10 | $38.60 | $37.16 | $1.44 | 25,980,861.0 | +0.48% |
| 2025-09 | $37.96 | $36.35 | $1.60 | 26,371,940.0 | +2.58% |
| 2025-08 | $37.11 | $35.61 | $1.50 | 23,947,949.0 | +1.99% |
| 2025-07 | $36.62 | $35.52 | $1.10 | 26,615,528.0 | +1.52% |
| 2025-06 | $35.62 | $33.97 | $1.65 | 23,730,455.0 | +3.67% |
| 2025-05 | $34.73 | $32.58 | $2.15 | 21,031,344.0 | +4.96% |
| 2025-04 | $33.48 | $28.68 | $4.80 | 30,621,224.0 | -1.39% |
| 2025-03 | $35.37 | $32.44 | $2.93 | 20,880,228.0 | -5.99% |
| 2025-02 | $35.83 | $34.28 | $1.55 | 15,416,693.0 | +1.23% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.22 | $1.48 | 18,435,993.0 | +4.95% |
| 2023-11 | $27.27 | $25.13 | $2.14 | 15,209,358.0 | +8.26% |
| 2023-10 | $26.43 | $24.69 | $1.74 | 17,149,484.0 | -1.99% |
| 2023-09 | $27.34 | $25.48 | $1.86 | 11,262,204.0 | -5.52% |
| 2023-08 | $27.35 | $26.30 | $1.05 | 12,548,924.0 | -0.48% |
| 2023-07 | $27.35 | $26.09 | $1.26 | 10,569,982.0 | +2.94% |
| 2023-06 | $26.59 | $24.62 | $1.97 | 13,890,816.0 | +7.32% |
| 2023-05 | $25.28 | $24.46 | $0.8201 | 7,895,069.0 | -1.75% |
| 2023-04 | $25.31 | $24.54 | $0.769 | 11,984,024.0 | +0.12% |
| 2023-03 | $25.15 | $23.64 | $1.51 | 10,188,172.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):