36.56
price up icon1.11%   0.40
after-market Handel nachbörslich: 36.54 -0.02 -0.05%
loading

Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $36.56 $36.48 $0.075 432,185.0 +1.11%
2025-07-22 $36.20 $36.04 $0.16 1,324,208.0 +0.25%
2025-07-21 $36.29 $36.05 $0.24 2,635,598.0 -0.28%
2025-07-18 $36.33 $36.09 $0.24 1,048,672.0 -0.08%
2025-07-17 $36.24 $35.94 $0.30 1,265,409.0 +0.75%
2025-07-16 $35.98 $35.59 $0.39 1,334,502.0 +0.48%
2025-07-15 $36.18 $35.76 $0.42 1,157,385.0 -0.83%
2025-07-14 $36.08 $35.91 $0.1625 1,165,293.0 +0.08%
2025-07-11 $36.11 $35.98 $0.13 936,803.0 -0.80%
2025-07-10 $36.43 $36.16 $0.2699 1,058,999.0 +0.44%
2025-07-09 $36.20 $35.98 $0.2202 2,033,526.0 +0.50%
2025-07-08 $36.12 $35.95 $0.175 938,930.0 +0.08%
2025-07-07 $36.14 $35.76 $0.38 1,069,598.0 -0.69%
2025-07-03 $36.24 $36.01 $0.2221 848,552.0 +0.67%
2025-07-02 $35.97 $35.73 $0.235 1,230,911.0 +0.53%
2025-07-01 $35.87 $35.52 $0.355 1,480,869.0 +0.59%
2025-06-30 $35.62 $35.36 $0.26 1,458,037.0 +0.77%
2025-06-27 $35.48 $35.16 $0.325 918,552.0 +0.40%
2025-06-26 $35.17 $35.00 $0.1667 998,152.0 +0.49%
2025-06-25 $35.09 $34.90 $0.19 1,003,577.0 -0.23%
2025-06-24 $35.11 $34.81 $0.2917 835,287.0 +0.86%

Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $36.56 $35.52 $1.05 20,393,625.0 +2.81%
2025-06 $35.62 $33.97 $1.65 23,730,455.0 +3.67%
2025-05 $34.73 $32.58 $2.15 21,031,344.0 +4.96%
2025-04 $33.48 $28.68 $4.80 30,621,224.0 -1.39%
2025-03 $35.37 $32.44 $2.93 20,880,228.0 -5.99%
2025-02 $35.83 $34.28 $1.55 15,416,693.0 +1.23%
2025-01 $35.28 $33.25 $2.03 16,407,830.0 +3.05%

Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.79 $33.58 $2.21 16,102,790.0 -5.08%
2024-11 $35.66 $33.64 $2.02 12,671,121.0 +5.73%
2024-10 $35.00 $33.67 $1.33 13,950,264.0 -1.17%
2024-09 $34.13 $32.30 $1.84 12,552,228.0 +1.52%
2024-08 $33.60 $30.50 $3.10 13,118,153.0 +3.07%
2024-07 $33.27 $31.79 $1.48 19,583,882.0 +1.78%
2024-06 $32.53 $30.82 $1.71 15,494,789.0 +2.60%
2024-05 $31.49 $29.76 $1.73 14,470,776.0 +3.73%
2024-04 $31.65 $29.63 $2.02 17,515,059.0 -4.90%
2024-03 $31.72 $30.54 $1.18 19,208,598.0 +3.17%
2024-02 $30.71 $29.18 $1.53 17,119,663.0 +5.11%
2024-01 $29.56 $28.09 $1.47 17,563,445.0 +1.89%

Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.70 $27.22 $1.48 18,435,993.0 +4.95%
2023-11 $27.27 $25.13 $2.14 15,209,358.0 +8.26%
2023-10 $26.43 $24.69 $1.74 17,149,484.0 -1.99%
2023-09 $27.34 $25.48 $1.86 11,262,204.0 -5.52%
2023-08 $27.35 $26.30 $1.05 12,548,924.0 -0.48%
2023-07 $27.35 $26.09 $1.26 10,569,982.0 +2.94%
2023-06 $26.59 $24.62 $1.97 13,890,816.0 +7.32%
2023-05 $25.28 $24.46 $0.8201 7,895,069.0 -1.75%
2023-04 $25.31 $24.54 $0.769 11,984,024.0 +0.12%
2023-03 $25.15 $23.64 $1.51 10,188,172.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):