Holen Sie sich die Stockscreener-App
34.35
0.20%
0.07
Handel nachbörslich:
34.37
0.02
+0.06%
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $34.45 | $34.18 | $0.2699 | 618,301.0 | +0.20% |
| 2024-11-15 | $34.62 | $34.24 | $0.3809 | 577,388.0 | -1.44% |
| 2024-11-14 | $35.03 | $34.75 | $0.2799 | 551,387.0 | -0.69% |
| 2024-11-13 | $35.13 | $34.93 | $0.205 | 688,351.0 | -0.14% |
| 2024-11-12 | $35.25 | $34.96 | $0.2899 | 585,081.0 | -0.31% |
| 2024-11-11 | $35.31 | $35.16 | $0.145 | 588,532.0 | -0.26% |
| 2024-11-08 | $35.37 | $35.10 | $0.265 | 633,930.0 | +0.54% |
| 2024-11-07 | $35.12 | $34.94 | $0.1795 | 595,330.0 | +0.83% |
| 2024-11-06 | $34.85 | $34.56 | $0.29 | 677,942.0 | +2.08% |
| 2024-11-05 | $34.08 | $33.72 | $0.36 | 411,230.0 | +1.07% |
| 2024-11-04 | $33.88 | $33.64 | $0.245 | 540,816.0 | -0.18% |
| 2024-11-01 | $33.99 | $33.74 | $0.255 | 574,038.0 | +0.33% |
| 2024-10-31 | $34.00 | $33.67 | $0.33 | 526,371.0 | -1.17% |
| 2024-10-30 | $34.23 | $33.88 | $0.3475 | 483,396.0 | -0.44% |
| 2024-10-29 | $34.33 | $34.08 | $0.25 | 670,326.0 | -0.09% |
| 2024-10-28 | $34.36 | $34.25 | $0.1085 | 898,804.0 | +0.15% |
| 2024-10-25 | $34.49 | $34.15 | $0.34 | 620,066.0 | -0.18% |
| 2024-10-24 | $34.38 | $34.12 | $0.26 | 890,998.0 | -0.35% |
| 2024-10-23 | $34.56 | $34.20 | $0.3615 | 557,421.0 | -0.69% |
| 2024-10-22 | $34.67 | $34.44 | $0.2347 | 460,409.0 | -0.17% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $35.37 | $33.64 | $1.73 | 7,660,627.0 | +2.02% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.22 | $1.48 | 18,435,993.0 | +4.95% |
| 2023-11 | $27.27 | $25.13 | $2.14 | 15,209,358.0 | +8.26% |
| 2023-10 | $26.43 | $24.69 | $1.74 | 17,149,484.0 | -1.99% |
| 2023-09 | $27.34 | $25.48 | $1.86 | 11,262,204.0 | -5.52% |
| 2023-08 | $27.35 | $26.30 | $1.05 | 12,548,924.0 | -0.48% |
| 2023-07 | $27.35 | $26.09 | $1.26 | 10,569,982.0 | +2.94% |
| 2023-06 | $26.59 | $24.62 | $1.97 | 13,890,816.0 | +7.32% |
| 2023-05 | $25.28 | $24.46 | $0.8201 | 7,895,069.0 | -1.75% |
| 2023-04 | $25.31 | $24.54 | $0.769 | 11,984,024.0 | +0.12% |
| 2023-03 | $25.15 | $23.64 | $1.51 | 10,188,172.0 | +0.00% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.62 | $24.46 | $1.16 | 252,387.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):